26223 阿里摩利六九購Ｂ (認購證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 136.300 | 0 | 44.636 | |||||
| 20/04/2026 | 137.000 | 0 | 44.174 | 47,450,000 | 0.097 | 43,220,000 | 0.097 | |
| 17/04/2026 | 136.400 | 0 | 43.816 | 13,540,000 | 0.094 | 12,590,000 | 0.092 | |
| 16/04/2026 | 135.800 | 0 | 43.483 | 40,980,000 | 0.084 | 38,600,000 | 0.085 | |
| 15/04/2026 | 128.600 | 0 | 42.799 | 31,610,000 | 0.066 | 36,870,000 | 0.066 | |
| 14/04/2026 | 124.500 | 0 | 43.307 | 18,950,000 | 0.054 | 17,180,000 | 0.054 | |
| 13/04/2026 | 123.200 | 0 | 43.401 | 15,030,000 | 0.050 | 11,590,000 | 0.049 | |
| 10/04/2026 | 125.500 | 0 | 43.807 | 34,390,000 | 0.061 | 32,230,000 | 0.061 | |
| 09/04/2026 | 122.900 | 0 | 44.258 | 17,050,000 | 0.053 | 16,560,000 | 0.053 | |
| 08/04/2026 | 126.500 | 0 | 44.209 | 54,390,000 | 0.058 | 53,540,000 | 0.057 | |
| 02/04/2026 | 118.500 | 0 | 44.268 | 16,700,000 | 0.043 | 19,950,000 | 0.043 | |
| 01/04/2026 | 122.700 | 0 | 43.291 | 20,510,000 | 0.053 | 22,670,000 | 0.053 | |
| 31/03/2026 | 119.000 | 0 | 45.498 | 77,090,000 | 0.049 | 76,780,000 | 0.050 | |
| 30/03/2026 | 120.500 | 0 | 46.477 | 35,940,000 | 0.053 | 32,200,000 | 0.053 | |
| 27/03/2026 | 122.600 | 0 | 45.242 | 28,400,000 | 0.060 | 32,130,000 | 0.061 | |
| 26/03/2026 | 123.000 | 0 | 45.378 | 30,620,000 | 0.067 | 31,060,000 | 0.066 | |
| 25/03/2026 | 128.900 | 0 | 44.085 | 36,040,000 | 0.068 | 42,450,000 | 0.069 | |
| 24/03/2026 | 123.200 | 0 | 44.821 | 80,260,000 | 0.055 | 71,060,000 | 0.055 | |
| 23/03/2026 | 119.700 | 0 | 45.089 | 80,350,000 | 0.052 | 86,440,000 | 0.052 | |
| 20/03/2026 | 123.700 | 0 | 44.752 | 84,020,000 | 0.066 | 88,830,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
