26223 阿里摩利六九購Ｂ (認購證)
按盤價 
0.094 -0.002 (-2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.096 | 137.000 | 94,900,000 | 36,650,000 | 19.289 | 47,450,000 | 0.097 | 43,220,000 | 0.097 |
| 17/04/2026 | 0.094 | 136.400 | 32,230,000 | 40,880,000 | 21.516 | 13,540,000 | 0.094 | 12,590,000 | 0.092 |
| 16/04/2026 | 0.091 | 135.800 | 89,010,000 | 41,830,000 | 22.016 | 40,980,000 | 0.084 | 38,600,000 | 0.085 |
| 15/04/2026 | 0.063 | 128.600 | 72,890,000 | 44,210,000 | 23.268 | 31,610,000 | 0.066 | 36,870,000 | 0.066 |
| 14/04/2026 | 0.052 | 124.500 | 37,220,000 | 38,950,000 | 20.500 | 18,950,000 | 0.054 | 17,180,000 | 0.054 |
| 13/04/2026 | 0.049 | 123.200 | 29,950,000 | 40,720,000 | 21.432 | 15,030,000 | 0.050 | 11,590,000 | 0.049 |
| 10/04/2026 | 0.058 | 125.500 | 69,310,000 | 44,160,000 | 23.242 | 34,390,000 | 0.061 | 32,230,000 | 0.061 |
| 09/04/2026 | 0.052 | 122.900 | 36,380,000 | 46,320,000 | 24.379 | 17,050,000 | 0.053 | 16,560,000 | 0.053 |
| 08/04/2026 | 0.063 | 126.500 | 115,320,000 | 46,810,000 | 24.637 | 54,390,000 | 0.058 | 53,540,000 | 0.057 |
| 02/04/2026 | 0.043 | 118.500 | 39,250,000 | 47,660,000 | 25.084 | 16,700,000 | 0.043 | 19,950,000 | 0.043 |
| 01/04/2026 | 0.052 | 122.700 | 46,650,000 | 44,410,000 | 23.374 | 20,510,000 | 0.053 | 22,670,000 | 0.053 |
| 31/03/2026 | 0.048 | 119.000 | 158,140,000 | 42,250,000 | 22.237 | 77,090,000 | 0.049 | 76,780,000 | 0.050 |
| 30/03/2026 | 0.055 | 120.500 | 70,740,000 | 42,560,000 | 22.400 | 35,940,000 | 0.053 | 32,200,000 | 0.053 |
| 27/03/2026 | 0.059 | 122.600 | 62,970,000 | 46,300,000 | 24.368 | 28,400,000 | 0.060 | 32,130,000 | 0.061 |
| 26/03/2026 | 0.061 | 123.000 | 65,610,000 | 42,570,000 | 22.405 | 30,620,000 | 0.067 | 31,060,000 | 0.066 |
| 25/03/2026 | 0.077 | 128.900 | 99,620,000 | 42,130,000 | 22.174 | 36,040,000 | 0.068 | 42,450,000 | 0.069 |
| 24/03/2026 | 0.061 | 123.200 | 156,550,000 | 35,720,000 | 18.800 | 80,260,000 | 0.055 | 71,060,000 | 0.055 |
| 23/03/2026 | 0.052 | 119.700 | 171,280,000 | 44,920,000 | 23.642 | 80,350,000 | 0.052 | 86,440,000 | 0.052 |
| 20/03/2026 | 0.064 | 123.700 | 181,690,000 | 38,830,000 | 20.437 | 84,020,000 | 0.066 | 88,830,000 | 0.066 |
| 19/03/2026 | 0.094 | 132.000 | 109,260,000 | 34,020,000 | 17.905 | 49,100,000 | 0.097 | 53,960,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
