26243 中化花旗六七購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 4.540 | 0 | 44.490 | ||||
| 17/04/2026 | 0.016 | 4.560 | 700,000 | 43.406 | 700,000 | 0.016 | ||
| 16/04/2026 | 0.016 | 4.600 | 0 | 42.388 | ||||
| 15/04/2026 | 0.016 | 4.540 | 0 | 43.369 | ||||
| 14/04/2026 | 0.018 | 4.620 | 0 | 42.513 | ||||
| 13/04/2026 | 0.020 | 4.670 | 0 | 42.132 | ||||
| 10/04/2026 | 0.020 | 4.630 | 0 | 42.315 | ||||
| 09/04/2026 | 0.020 | 4.630 | 0 | 42.117 | ||||
| 08/04/2026 | 0.020 | 4.720 | 786,000 | 40.191 | 450,000 | 0.020 | 286,000 | 0.020 |
| 02/04/2026 | 0.019 | 4.590 | 0 | 41.195 | ||||
| 01/04/2026 | 0.018 | 4.580 | 0 | 40.799 | ||||
| 31/03/2026 | 0.017 | 4.490 | 0 | 41.912 | ||||
| 30/03/2026 | 0.017 | 4.510 | 0 | 41.348 | ||||
| 27/03/2026 | 0.017 | 4.580 | 0 | 39.532 | ||||
| 26/03/2026 | 0.016 | 4.480 | 20,000 | 40.777 | 20,000 | 0.017 | ||
| 25/03/2026 | 0.020 | 4.590 | 0 | 40.199 | ||||
| 24/03/2026 | 0.021 | 4.570 | 0 | 40.748 | ||||
| 23/03/2026 | 0.024 | 4.530 | 10,000 | 42.857 | 10,000 | 0.024 | ||
| 20/03/2026 | 0.030 | 4.680 | 74,000 | 41.341 | 74,000 | 0.030 | ||
| 19/03/2026 | 0.032 | 4.680 | 300,000 | 41.736 | 150,000 | 0.035 | 150,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
