26245 阿里法巴六九沽Ｂ (認沽證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.315 | 123.500 | 1,310,000 | 40.654 | 1,310,000 | 0.315 | ||
| 03/06/2026 | 0.280 | 126.600 | 0 | 40.692 | ||||
| 02/06/2026 | 0.248 | 130.900 | 2,925,000 | 43.062 | 1,380,000 | 0.305 | 1,545,000 | 0.270 |
| 01/06/2026 | 0.325 | 122.800 | 0 | 40.422 | ||||
| 29/05/2026 | 0.340 | 120.900 | 935,000 | 37.902 | 935,000 | 0.330 | ||
| 28/05/2026 | 0.350 | 121.800 | 40,000 | 42.337 | ||||
| 27/05/2026 | 0.320 | 124.300 | 100,000 | 42.137 | ||||
| 26/05/2026 | 0.280 | 127.600 | 305,000 | 41.378 | 305,000 | 0.305 | ||
| 22/05/2026 | 0.295 | 127.000 | 0 | 42.260 | ||||
| 21/05/2026 | 0.300 | 126.000 | 0 | 40.962 | ||||
| 20/05/2026 | 0.236 | 131.900 | 0 | 40.160 | ||||
| 19/05/2026 | 0.231 | 133.300 | 200,000 | 41.437 | ||||
| 18/05/2026 | 0.250 | 131.700 | 0 | 42.015 | ||||
| 15/05/2026 | 0.250 | 132.300 | 5,000 | 42.471 | 5,000 | 0.249 | ||
| 14/05/2026 | 0.209 | 137.900 | 310,000 | 43.458 | 305,000 | 0.186 | ||
| 13/05/2026 | 0.248 | 132.800 | 0 | 42.587 | ||||
| 12/05/2026 | 0.244 | 133.300 | 0 | 42.373 | ||||
| 11/05/2026 | 0.244 | 133.900 | 60,000 | 43.113 | 60,000 | 0.248 | ||
| 08/05/2026 | 0.207 | 139.000 | 0 | 43.392 | ||||
| 07/05/2026 | 0.203 | 140.900 | 0 | 44.904 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
