26245 阿里法巴六九沽Ｂ (認沽證)
按盤價 
0.242 -0.001 (-0.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.243 | 137.000 | 105,000 | 43.660 | 105,000 | 0.248 | ||
| 17/04/2026 | 0.248 | 136.400 | 3,780,000 | 43.243 | 3,780,000 | 0.248 | ||
| 16/04/2026 | 0.255 | 135.800 | 180,000 | 43.420 | 90,000 | 0.255 | ||
| 15/04/2026 | 0.300 | 128.600 | 1,115,000 | 40.057 | 1,115,000 | 0.297 | ||
| 14/04/2026 | 0.345 | 124.500 | 0 | 39.988 | ||||
| 13/04/2026 | 0.365 | 123.200 | 170,000 | 40.754 | ||||
| 10/04/2026 | 0.350 | 125.500 | 0 | 42.056 | ||||
| 09/04/2026 | 0.380 | 122.900 | 340,000 | 42.166 | ||||
| 08/04/2026 | 0.340 | 126.500 | 5,205,000 | 41.789 | 4,650,000 | 0.383 | ||
| 02/04/2026 | 0.430 | 118.500 | 275,000 | 40.852 | 275,000 | 0.420 | ||
| 01/04/2026 | 0.390 | 122.700 | 0 | 42.316 | ||||
| 31/03/2026 | 0.425 | 119.000 | 15,000 | 40.791 | 15,000 | 0.410 | ||
| 30/03/2026 | 0.415 | 120.500 | 125,000 | 42.007 | 125,000 | 0.415 | ||
| 27/03/2026 | 0.390 | 122.600 | 235,000 | 41.516 | 235,000 | 0.380 | ||
| 26/03/2026 | 0.390 | 123.000 | 6,105,000 | 42.102 | 5,155,000 | 0.346 | ||
| 25/03/2026 | 0.335 | 128.900 | 9,645,000 | 42.939 | 2,035,000 | 0.336 | 6,745,000 | 0.320 |
| 24/03/2026 | 0.380 | 123.200 | 160,000 | 40.780 | 160,000 | 0.415 | ||
| 23/03/2026 | 0.425 | 119.700 | 210,000 | 41.424 | ||||
| 20/03/2026 | 0.380 | 123.700 | 1,915,000 | 41.187 | 1,065,000 | 0.360 | 820,000 | 0.353 |
| 19/03/2026 | 0.300 | 132.000 | 170,000 | 41.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
