26256 阿里匯豐六八購Ｅ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.048 | 137.000 | 3,775,000 | 50.627 | 1,860,000 | 0.049 | 1,910,000 | 0.048 |
| 17/04/2026 | 0.047 | 136.400 | 3,390,000 | 50.194 | 1,875,000 | 0.046 | 1,515,000 | 0.045 |
| 16/04/2026 | 0.044 | 135.800 | 2,150,000 | 49.565 | 1,000,000 | 0.041 | 1,130,000 | 0.039 |
| 15/04/2026 | 0.030 | 128.600 | 4,790,000 | 49.941 | 2,370,000 | 0.030 | 2,370,000 | 0.031 |
| 14/04/2026 | 0.024 | 124.500 | 2,060,000 | 50.261 | 1,030,000 | 0.026 | 980,000 | 0.026 |
| 13/04/2026 | 0.023 | 123.200 | 1,110,000 | 50.541 | 400,000 | 0.023 | 610,000 | 0.023 |
| 10/04/2026 | 0.028 | 125.500 | 2,850,000 | 50.500 | 1,400,000 | 0.029 | 1,450,000 | 0.029 |
| 09/04/2026 | 0.024 | 122.900 | 70,000 | 50.461 | 35,000 | 0.024 | 35,000 | 0.023 |
| 08/04/2026 | 0.030 | 126.500 | 3,960,000 | 50.231 | 2,750,000 | 0.028 | 1,210,000 | 0.028 |
| 02/04/2026 | 0.018 | 118.500 | 1,685,000 | 49.351 | 155,000 | 0.018 | 1,530,000 | 0.018 |
| 01/04/2026 | 0.027 | 122.700 | 0 | 50.484 | ||||
| 31/03/2026 | 0.024 | 119.000 | 130,000 | 51.633 | 65,000 | 0.026 | 65,000 | 0.028 |
| 30/03/2026 | 0.026 | 120.500 | 110,000 | 51.277 | 50,000 | 0.026 | 60,000 | 0.024 |
| 27/03/2026 | 0.031 | 122.600 | 195,000 | 51.279 | 85,000 | 0.032 | 85,000 | 0.030 |
| 26/03/2026 | 0.031 | 123.000 | 920,000 | 50.823 | 460,000 | 0.035 | 460,000 | 0.036 |
| 25/03/2026 | 0.041 | 128.900 | 3,000,000 | 49.861 | 1,450,000 | 0.041 | 1,430,000 | 0.040 |
| 24/03/2026 | 0.031 | 123.200 | 760,000 | 50.314 | 655,000 | 0.028 | 105,000 | 0.026 |
| 23/03/2026 | 0.026 | 119.700 | 1,690,000 | 50.613 | 835,000 | 0.027 | 845,000 | 0.027 |
| 20/03/2026 | 0.032 | 123.700 | 335,000 | 49.679 | 125,000 | 0.034 | 205,000 | 0.030 |
| 19/03/2026 | 0.048 | 132.000 | 6,550,000 | 48.686 | 3,230,000 | 0.049 | 2,940,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
