26305 美圖信證六八購Ｂ (認購證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.060 | 4.560 | 12,500 | 80.392 | 12,500 | 0.059 | ||
| 20/04/2026 | 0.063 | 4.560 | 90,000 | 81.723 | 90,000 | 0.066 | ||
| 17/04/2026 | 0.069 | 4.630 | 120,000 | 81.734 | 120,000 | 0.077 | ||
| 16/04/2026 | 0.074 | 4.670 | 102,500 | 82.703 | 102,500 | 0.077 | ||
| 15/04/2026 | 0.059 | 4.460 | 380,000 | 81.060 | 380,000 | 0.059 | ||
| 14/04/2026 | 0.051 | 4.260 | 30,000 | 82.375 | 30,000 | 0.051 | ||
| 13/04/2026 | 0.048 | 4.190 | 2,660,000 | 82.371 | 1,200,000 | 0.045 | 1,460,000 | 0.046 |
| 10/04/2026 | 0.056 | 4.320 | 16,900,000 | 82.247 | 8,275,000 | 0.064 | 8,450,000 | 0.064 |
| 09/04/2026 | 0.065 | 4.390 | 4,130,000 | 84.783 | 1,950,000 | 0.065 | 2,180,000 | 0.065 |
| 08/04/2026 | 0.084 | 4.740 | 0 | 82.974 | ||||
| 02/04/2026 | 0.061 | 4.320 | 0 | 82.730 | ||||
| 01/04/2026 | 0.066 | 4.410 | 100,000 | 82.346 | 100,000 | 0.066 | ||
| 31/03/2026 | 0.059 | 4.290 | 360,000 | 81.985 | 180,000 | 0.059 | 180,000 | 0.055 |
| 30/03/2026 | 0.063 | 4.320 | 200,000 | 83.126 | 100,000 | 0.061 | 100,000 | 0.065 |
| 27/03/2026 | 0.086 | 4.730 | 0 | 80.943 | ||||
| 26/03/2026 | 0.086 | 4.730 | 0 | 80.672 | ||||
| 25/03/2026 | 0.086 | 4.730 | 0 | 80.405 | ||||
| 24/03/2026 | 0.087 | 4.770 | 0 | 79.317 | ||||
| 23/03/2026 | 0.086 | 4.680 | 0 | 81.362 | ||||
| 20/03/2026 | 0.095 | 4.850 | 55,000 | 79.299 | 55,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 13:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
