26305 美圖信證六八購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.060 | 4.560 | 12,500 | ||||||
| 20/04/2026 | 0.063 | 4.560 | 90,000 | 417,500 | 0.840 | 90,000 | 0.066 | ||
| 17/04/2026 | 0.069 | 4.630 | 120,000 | 507,500 | 1.020 | 120,000 | 0.077 | ||
| 16/04/2026 | 0.074 | 4.670 | 102,500 | 387,500 | 0.780 | 102,500 | 0.077 | ||
| 15/04/2026 | 0.059 | 4.460 | 380,000 | 285,000 | 0.570 | 380,000 | 0.059 | ||
| 14/04/2026 | 0.051 | 4.260 | 30,000 | 665,000 | 1.330 | 30,000 | 0.051 | ||
| 13/04/2026 | 0.048 | 4.190 | 2,660,000 | 695,000 | 1.390 | 1,200,000 | 0.045 | 1,460,000 | 0.046 |
| 10/04/2026 | 0.056 | 4.320 | 16,900,000 | 435,000 | 0.870 | 8,275,000 | 0.064 | 8,450,000 | 0.064 |
| 09/04/2026 | 0.065 | 4.390 | 4,130,000 | 260,000 | 0.520 | 1,950,000 | 0.065 | 2,180,000 | 0.065 |
| 08/04/2026 | 0.084 | 4.740 | 0 | 30,000 | 0.060 | ||||
| 02/04/2026 | 0.061 | 4.320 | 0 | 30,000 | 0.060 | ||||
| 01/04/2026 | 0.066 | 4.410 | 100,000 | 30,000 | 0.060 | 100,000 | 0.066 | ||
| 31/03/2026 | 0.059 | 4.290 | 360,000 | 130,000 | 0.260 | 180,000 | 0.059 | 180,000 | 0.055 |
| 30/03/2026 | 0.063 | 4.320 | 200,000 | 130,000 | 0.260 | 100,000 | 0.061 | 100,000 | 0.065 |
| 27/03/2026 | 0.086 | 4.730 | 0 | 130,000 | 0.260 | ||||
| 26/03/2026 | 0.086 | 4.730 | 0 | 130,000 | 0.260 | ||||
| 25/03/2026 | 0.086 | 4.730 | 0 | 130,000 | 0.260 | ||||
| 24/03/2026 | 0.087 | 4.770 | 0 | 130,000 | 0.260 | ||||
| 23/03/2026 | 0.086 | 4.680 | 0 | 130,000 | 0.260 | ||||
| 20/03/2026 | 0.095 | 4.850 | 55,000 | 130,000 | 0.260 | 55,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
