26342 首程華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 1.650 | 110,000 | 64.956 | 110,000 | 0.010 | ||
| 20/04/2026 | 0.011 | 1.670 | 0 | 64.546 | ||||
| 17/04/2026 | 0.011 | 1.660 | 10,000 | 64.136 | 10,000 | 0.011 | ||
| 16/04/2026 | 0.012 | 1.680 | 0 | 63.652 | ||||
| 15/04/2026 | 0.012 | 1.670 | 0 | 63.930 | ||||
| 14/04/2026 | 0.012 | 1.670 | 0 | 63.638 | ||||
| 13/04/2026 | 0.012 | 1.660 | 0 | 63.930 | ||||
| 10/04/2026 | 0.013 | 1.670 | 0 | 63.374 | ||||
| 09/04/2026 | 0.013 | 1.670 | 100,000 | 63.066 | 100,000 | 0.013 | ||
| 08/04/2026 | 0.013 | 1.720 | 0 | 59.912 | ||||
| 02/04/2026 | 0.012 | 1.660 | 10,000 | 60.708 | 10,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 1.700 | 0 | 60.825 | ||||
| 31/03/2026 | 0.015 | 1.670 | 0 | 62.275 | ||||
| 30/03/2026 | 0.015 | 1.640 | 320,000 | 60.225 | 320,000 | 0.015 | ||
| 27/03/2026 | 0.024 | 1.740 | 0 | 59.912 | ||||
| 26/03/2026 | 0.026 | 1.740 | 54,000 | 60.796 | 54,000 | 0.031 | ||
| 25/03/2026 | 0.032 | 1.790 | 0 | 60.767 | ||||
| 24/03/2026 | 0.031 | 1.770 | 0 | 61.147 | ||||
| 23/03/2026 | 0.040 | 1.750 | 2,022,000 | 66.325 | 912,000 | 0.051 | 1,040,000 | 0.051 |
| 20/03/2026 | 0.040 | 1.820 | 500,000 | 61.338 | 100,000 | 0.041 | 400,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
