26347 長建華泰六甲購Ａ (認購證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.106 | 66.150 | 0 | 33.782 | ||||
| 20/04/2026 | 0.106 | 65.950 | 175,000 | 33.965 | 55,000 | 0.105 | 120,000 | 0.101 |
| 17/04/2026 | 0.091 | 64.600 | 0 | 34.043 | ||||
| 16/04/2026 | 0.102 | 65.400 | 100,000 | 33.972 | 100,000 | 0.100 | ||
| 15/04/2026 | 0.096 | 64.900 | 200,000 | 33.969 | 200,000 | 0.101 | ||
| 14/04/2026 | 0.101 | 65.050 | 0 | 34.254 | ||||
| 13/04/2026 | 0.105 | 65.500 | 620,000 | 33.940 | 310,000 | 0.108 | 310,000 | 0.108 |
| 10/04/2026 | 0.109 | 65.950 | 35,000 | 33.444 | 35,000 | 0.106 | ||
| 09/04/2026 | 0.101 | 65.050 | 200,000 | 33.816 | 200,000 | 0.101 | ||
| 08/04/2026 | 0.097 | 64.450 | 0 | 34.178 | ||||
| 02/04/2026 | 0.094 | 64.200 | 0 | 33.703 | ||||
| 01/04/2026 | 0.085 | 63.700 | 0 | 33.348 | ||||
| 31/03/2026 | 0.075 | 62.550 | 0 | 33.648 | ||||
| 30/03/2026 | 0.077 | 62.750 | 0 | 33.540 | ||||
| 27/03/2026 | 0.067 | 61.450 | 0 | 33.762 | ||||
| 26/03/2026 | 0.073 | 61.100 | 2,500 | 34.851 | 2,500 | 0.073 | ||
| 25/03/2026 | 0.090 | 63.600 | 1,500 | 33.440 | 1,500 | 0.090 | ||
| 24/03/2026 | 0.085 | 62.750 | 0 | 33.888 | ||||
| 23/03/2026 | 0.091 | 61.900 | 0 | 35.537 | ||||
| 20/03/2026 | 0.129 | 64.950 | 0 | 34.786 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
