| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 61.650 | 0 | 32.365 | |||||
| 20/07/2026 | 62.300 | 0 | 31.326 | |||||
| 17/07/2026 | 62.250 | 0 | 30.937 | |||||
| 16/07/2026 | 61.250 | 0 | 32.120 | 50,000 | 0.016 | |||
| 15/07/2026 | 61.300 | 0 | 30.989 | |||||
| 14/07/2026 | 61.000 | 0 | 31.270 | |||||
| 13/07/2026 | 60.550 | 0 | 31.709 | |||||
| 10/07/2026 | 60.600 | 0 | 31.213 | |||||
| 09/07/2026 | 60.050 | 0 | 31.781 | |||||
| 08/07/2026 | 59.550 | 0 | 32.283 | |||||
| 07/07/2026 | 58.700 | 0 | 33.247 | |||||
| 06/07/2026 | 59.250 | 0 | 32.874 | |||||
| 03/07/2026 | 60.500 | 0 | 31.289 | |||||
| 02/07/2026 | 58.750 | 0 | 32.477 | |||||
| 30/06/2026 | 59.700 | 0 | 31.007 | 14,000 | 0.010 | |||
| 29/06/2026 | 60.250 | 0 | 31.486 | |||||
| 26/06/2026 | 60.250 | 0 | 31.103 | |||||
| 25/06/2026 | 59.950 | 0 | 31.356 | 10,000 | 0.013 | |||
| 24/06/2026 | 59.150 | 0 | 31.395 | 240,000 | 0.010 | |||
| 23/06/2026 | 58.250 | 0 | 31.907 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF