26349 兗礦華泰六甲購Ａ (認購證)
按盤價 
0.070 +0.012 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.058 | 11.610 | 2,470,000 | 61.839 | 1,270,000 | 0.062 | 1,200,000 | 0.062 |
| 20/07/2026 | 0.065 | 11.840 | 19,200,000 | 61.439 | 9,500,000 | 0.058 | 9,700,000 | 0.058 |
| 17/07/2026 | 0.045 | 10.860 | 1,900,000 | 63.692 | 950,000 | 0.048 | 950,000 | 0.048 |
| 16/07/2026 | 0.051 | 11.110 | 1,560,000 | 63.159 | 780,000 | 0.056 | 780,000 | 0.057 |
| 15/07/2026 | 0.056 | 11.350 | 2,600,000 | 62.238 | 1,300,000 | 0.051 | 1,300,000 | 0.050 |
| 14/07/2026 | 0.049 | 11.030 | 3,400,000 | 62.798 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 13/07/2026 | 0.044 | 10.640 | 2,020,000 | 64.493 | 1,010,000 | 0.045 | 1,010,000 | 0.044 |
| 10/07/2026 | 0.044 | 10.610 | 1,080,000 | 64.048 | 540,000 | 0.043 | 540,000 | 0.044 |
| 09/07/2026 | 0.047 | 10.660 | 1,880,000 | 64.436 | 930,000 | 0.053 | 950,000 | 0.054 |
| 08/07/2026 | 0.053 | 10.950 | 2,540,000 | 63.487 | 1,280,000 | 0.055 | 1,260,000 | 0.056 |
| 07/07/2026 | 0.051 | 10.830 | 1,640,000 | 63.738 | 820,000 | 0.058 | 820,000 | 0.058 |
| 06/07/2026 | 0.065 | 11.390 | 1,350,000 | 62.511 | 670,000 | 0.059 | 680,000 | 0.059 |
| 03/07/2026 | 0.056 | 10.960 | 2,300,000 | 63.217 | 1,150,000 | 0.056 | 1,150,000 | 0.056 |
| 02/07/2026 | 0.056 | 11.000 | 2,200,000 | 62.612 | 1,100,000 | 0.063 | 1,100,000 | 0.062 |
| 30/06/2026 | 0.057 | 11.050 | 1,200,000 | 65.479 | 600,000 | 0.063 | 600,000 | 0.062 |
| 29/06/2026 | 0.062 | 11.312 | 1,660,000 | 60.787 | 830,000 | 0.057 | 830,000 | 0.058 |
| 26/06/2026 | 0.062 | 11.102 | 1,400,000 | 62.117 | 700,000 | 0.067 | 700,000 | 0.068 |
| 25/06/2026 | 0.067 | 11.312 | 1,160,000 | 61.358 | 590,000 | 0.068 | 570,000 | 0.071 |
| 24/06/2026 | 0.079 | 11.862 | 1,360,000 | 59.133 | 680,000 | 0.075 | 680,000 | 0.075 |
| 23/06/2026 | 0.079 | 11.762 | 1,560,000 | 59.842 | 780,000 | 0.095 | 780,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
