26349 兗礦華泰六甲購Ａ (認購證)
按盤價 
0.229 -0.046 (-16.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.275 | 15.820 | 27,020,000 | 52.323 | 13,510,000 | 0.219 | 13,510,000 | 0.218 |
| 03/06/2026 | 0.270 | 15.720 | 16,280,000 | 52.576 | 8,140,000 | 0.240 | 8,140,000 | 0.240 |
| 02/06/2026 | 0.240 | 15.390 | 4,140,000 | 51.946 | 2,230,000 | 0.258 | 1,880,000 | 0.254 |
| 01/06/2026 | 0.250 | 15.550 | 28,930,000 | 51.464 | 14,280,000 | 0.229 | 14,510,000 | 0.228 |
| 29/05/2026 | 0.188 | 14.560 | 17,970,000 | 52.380 | 8,980,000 | 0.183 | 8,980,000 | 0.183 |
| 28/05/2026 | 0.155 | 14.160 | 3,600,000 | 51.114 | 1,800,000 | 0.168 | 1,800,000 | 0.168 |
| 27/05/2026 | 0.160 | 14.280 | 1,680,000 | 50.627 | 840,000 | 0.140 | 840,000 | 0.138 |
| 26/05/2026 | 0.140 | 13.820 | 1,980,000 | 51.513 | 990,000 | 0.130 | 990,000 | 0.130 |
| 22/05/2026 | 0.128 | 13.510 | 2,700,000 | 51.708 | 1,360,000 | 0.128 | 1,340,000 | 0.128 |
| 21/05/2026 | 0.140 | 13.690 | 19,200,000 | 51.927 | 9,600,000 | 0.157 | 9,600,000 | 0.157 |
| 20/05/2026 | 0.176 | 14.260 | 1,500,000 | 52.072 | 750,000 | 0.202 | 750,000 | 0.202 |
| 19/05/2026 | 0.196 | 14.620 | 1,040,000 | 51.367 | 520,000 | 0.214 | 520,000 | 0.219 |
| 18/05/2026 | 0.218 | 14.930 | 2,920,000 | 51.237 | 1,460,000 | 0.217 | 1,450,000 | 0.212 |
| 15/05/2026 | 0.193 | 14.470 | 21,440,000 | 51.766 | 10,720,000 | 0.195 | 10,720,000 | 0.195 |
| 14/05/2026 | 0.191 | 14.330 | 4,780,000 | 52.630 | 2,390,000 | 0.193 | 2,390,000 | 0.194 |
| 13/05/2026 | 0.189 | 14.320 | 4,240,000 | 52.304 | 2,120,000 | 0.204 | 2,120,000 | 0.206 |
| 12/05/2026 | 0.214 | 14.700 | 1,620,000 | 52.104 | 810,000 | 0.230 | 810,000 | 0.230 |
| 11/05/2026 | 0.216 | 14.740 | 3,180,000 | 51.853 | 1,590,000 | 0.228 | 1,590,000 | 0.229 |
| 08/05/2026 | 0.227 | 14.880 | 1,500,000 | 51.542 | 750,000 | 0.227 | 750,000 | 0.227 |
| 07/05/2026 | 0.219 | 14.700 | 15,440,000 | 52.053 | 7,650,000 | 0.236 | 7,790,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
