26428 工行法巴六九購A (認購證)
即時 按盤價 跌0.043 -0.012 (-21.818%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.0557.1101,005,00028.5611,000,0000.0445,0000.052
17/07/20260.0356.910028.349
16/07/20260.0356.880028.693
15/07/20260.0356.7901,000,00030.1591,000,0000.037
14/07/20260.0386.820030.020
13/07/20260.0426.8301,100,00030.3751,100,0000.040
10/07/20260.0346.660500,00031.265500,0000.035
09/07/20260.0336.650500,00031.012500,0000.033
08/07/20260.0486.820800,00030.554800,0000.037
07/07/20260.0236.490030.928
06/07/20260.0236.4301,600,00031.737800,0000.023800,0000.022
03/07/20260.0266.430031.931
02/07/20260.0286.420800,00032.403400,0000.029400,0000.029
30/06/20260.0316.4302,494,00032.5461,047,0000.0291,447,0000.027
29/06/20260.0386.620030.569
26/06/20260.0406.620600,00030.397400,0000.040200,0000.031
25/06/20260.0366.630400,00029.293400,0000.038
24/06/20260.0426.770200,00027.851200,0000.050
23/06/20260.0616.960027.192
22/06/20260.0506.880026.903
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康