26428 工行法巴六九購Ａ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.020 | 7.545 | 0 | 388,000 | 0.554 | ||||
| 02/09/2026 | 0.020 | 7.690 | 0 | 388,000 | 0.554 | ||||
| 01/09/2026 | 0.022 | 7.685 | 6,000 | 388,000 | 0.554 | 6,000 | 0.020 | ||
| 31/08/2026 | 0.020 | 7.570 | 0 | 394,000 | 0.563 | ||||
| 28/08/2026 | 0.020 | 7.445 | 0 | 394,000 | 0.563 | ||||
| 27/08/2026 | 0.023 | 7.455 | 0 | 394,000 | 0.563 | ||||
| 26/08/2026 | 0.030 | 7.545 | 306,000 | 394,000 | 0.563 | 150,000 | 0.038 | 156,000 | 0.040 |
| 25/08/2026 | 0.026 | 7.475 | 300,000 | 388,000 | 0.554 | 150,000 | 0.026 | 150,000 | 0.027 |
| 24/08/2026 | 0.025 | 7.460 | 730,000 | 388,000 | 0.554 | 270,000 | 0.029 | 460,000 | 0.029 |
| 21/08/2026 | 0.032 | 7.475 | 600,000 | 198,000 | 0.283 | 300,000 | 0.032 | 300,000 | 0.031 |
| 20/08/2026 | 0.034 | 7.475 | 1,200,000 | 198,000 | 0.283 | 700,000 | 0.032 | 500,000 | 0.030 |
| 19/08/2026 | 0.029 | 7.385 | 1,400,000 | 398,000 | 0.569 | 700,000 | 0.029 | 700,000 | 0.024 |
| 18/08/2026 | 0.022 | 7.275 | 300,000 | 398,000 | 0.569 | 300,000 | 0.022 | ||
| 17/08/2026 | 0.022 | 7.220 | 2,000,000 | 698,000 | 0.997 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 14/08/2026 | 0.020 | 7.165 | 0 | 698,000 | 0.997 | ||||
| 13/08/2026 | 0.024 | 7.210 | 900,000 | 698,000 | 0.997 | 900,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 7.160 | 500,000 | 1,598,000 | 2.283 | 500,000 | 0.024 | ||
| 11/08/2026 | 0.030 | 7.190 | 900,000 | 2,098,000 | 2.997 | 900,000 | 0.032 | ||
| 10/08/2026 | 0.035 | 7.215 | 880,000 | 1,198,000 | 1.711 | 690,000 | 0.034 | 190,000 | 0.032 |
| 07/08/2026 | 0.032 | 7.140 | 2,344,000 | 1,698,000 | 2.426 | 600,000 | 0.032 | 1,624,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
