26442 中銀華泰六十購Ａ (認購證)
按盤價 
0.155 -0.002 (-1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.157 | 47.100 | 5,075,000 | 27.710 | 1,430,000 | 0.156 | 3,275,000 | 0.157 |
| 17/07/2026 | 0.146 | 46.500 | 7,490,000 | 28.384 | 3,375,000 | 0.154 | 3,855,000 | 0.154 |
| 16/07/2026 | 0.155 | 46.680 | 3,070,000 | 28.535 | 1,395,000 | 0.167 | 1,405,000 | 0.165 |
| 15/07/2026 | 0.159 | 46.720 | 1,515,000 | 28.665 | 745,000 | 0.157 | 740,000 | 0.157 |
| 14/07/2026 | 0.145 | 46.180 | 1,590,000 | 29.099 | 770,000 | 0.156 | 770,000 | 0.155 |
| 13/07/2026 | 0.155 | 46.440 | 21,610,000 | 29.078 | 11,385,000 | 0.157 | 10,225,000 | 0.157 |
| 10/07/2026 | 0.133 | 45.340 | 1,640,000 | 30.185 | 950,000 | 0.145 | 690,000 | 0.148 |
| 09/07/2026 | 0.132 | 45.340 | 630,000 | 29.922 | 365,000 | 0.147 | 240,000 | 0.150 |
| 08/07/2026 | 0.138 | 45.420 | 19,730,000 | 30.181 | 9,825,000 | 0.112 | 9,695,000 | 0.111 |
| 07/07/2026 | 0.073 | 43.160 | 1,975,000 | 29.131 | 995,000 | 0.079 | 980,000 | 0.080 |
| 06/07/2026 | 0.078 | 42.960 | 2,665,000 | 30.340 | 1,305,000 | 0.088 | 1,340,000 | 0.088 |
| 03/07/2026 | 0.086 | 43.220 | 3,125,000 | 30.265 | 1,565,000 | 0.080 | 1,550,000 | 0.079 |
| 02/07/2026 | 0.071 | 42.300 | 4,350,000 | 30.703 | 2,145,000 | 0.079 | 2,150,000 | 0.080 |
| 30/06/2026 | 0.071 | 42.380 | 5,340,000 | 30.187 | 2,485,000 | 0.084 | 2,725,000 | 0.085 |
| 29/06/2026 | 0.100 | 43.600 | 1,815,000 | 34.326 | 790,000 | 0.116 | 975,000 | 0.114 |
| 26/06/2026 | 0.121 | 44.305 | 4,305,000 | 30.326 | 2,320,000 | 0.119 | 1,885,000 | 0.122 |
| 25/06/2026 | 0.141 | 45.065 | 1,220,000 | 29.947 | 620,000 | 0.141 | 600,000 | 0.142 |
| 24/06/2026 | 0.129 | 45.265 | 1,990,000 | 27.849 | 665,000 | 0.145 | 1,195,000 | 0.145 |
| 23/06/2026 | 0.145 | 45.745 | 2,335,000 | 27.804 | 1,090,000 | 0.155 | 1,225,000 | 0.155 |
| 22/06/2026 | 0.166 | 46.345 | 1,460,000 | 27.744 | 625,000 | 0.180 | 735,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
