26442 中銀華泰六十購Ａ (認購證)
按盤價 
0.155 -0.002 (-1.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.155 | 47.060 | 2,290,000 | ||||||
| 20/07/2026 | 0.157 | 47.100 | 5,075,000 | 3,940,000 | 6.567 | 1,430,000 | 0.156 | 3,275,000 | 0.157 |
| 17/07/2026 | 0.146 | 46.500 | 7,490,000 | 2,095,000 | 3.492 | 3,375,000 | 0.154 | 3,855,000 | 0.154 |
| 16/07/2026 | 0.155 | 46.680 | 3,070,000 | 1,615,000 | 2.692 | 1,395,000 | 0.167 | 1,405,000 | 0.165 |
| 15/07/2026 | 0.159 | 46.720 | 1,515,000 | 1,605,000 | 2.675 | 745,000 | 0.157 | 740,000 | 0.157 |
| 14/07/2026 | 0.145 | 46.180 | 1,590,000 | 1,610,000 | 2.683 | 770,000 | 0.156 | 770,000 | 0.155 |
| 13/07/2026 | 0.155 | 46.440 | 21,610,000 | 1,610,000 | 2.683 | 11,385,000 | 0.157 | 10,225,000 | 0.157 |
| 10/07/2026 | 0.133 | 45.340 | 1,640,000 | 2,770,000 | 4.617 | 950,000 | 0.145 | 690,000 | 0.148 |
| 09/07/2026 | 0.132 | 45.340 | 630,000 | 3,030,000 | 5.050 | 365,000 | 0.147 | 240,000 | 0.150 |
| 08/07/2026 | 0.138 | 45.420 | 19,730,000 | 3,155,000 | 5.258 | 9,825,000 | 0.112 | 9,695,000 | 0.111 |
| 07/07/2026 | 0.073 | 43.160 | 1,975,000 | 3,285,000 | 5.475 | 995,000 | 0.079 | 980,000 | 0.080 |
| 06/07/2026 | 0.078 | 42.960 | 2,665,000 | 3,300,000 | 5.500 | 1,305,000 | 0.088 | 1,340,000 | 0.088 |
| 03/07/2026 | 0.086 | 43.220 | 3,125,000 | 3,265,000 | 5.442 | 1,565,000 | 0.080 | 1,550,000 | 0.079 |
| 02/07/2026 | 0.071 | 42.300 | 4,350,000 | 3,280,000 | 5.467 | 2,145,000 | 0.079 | 2,150,000 | 0.080 |
| 30/06/2026 | 0.071 | 42.380 | 5,340,000 | 3,275,000 | 5.458 | 2,485,000 | 0.084 | 2,725,000 | 0.085 |
| 29/06/2026 | 0.100 | 43.600 | 1,815,000 | 3,035,000 | 5.058 | 790,000 | 0.116 | 975,000 | 0.114 |
| 26/06/2026 | 0.121 | 44.305 | 4,305,000 | 2,850,000 | 4.750 | 2,320,000 | 0.119 | 1,885,000 | 0.122 |
| 25/06/2026 | 0.141 | 45.065 | 1,220,000 | 3,285,000 | 5.475 | 620,000 | 0.141 | 600,000 | 0.142 |
| 24/06/2026 | 0.129 | 45.265 | 1,990,000 | 3,305,000 | 5.508 | 665,000 | 0.145 | 1,195,000 | 0.145 |
| 23/06/2026 | 0.145 | 45.745 | 2,335,000 | 2,775,000 | 4.625 | 1,090,000 | 0.155 | 1,225,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
