26450 新地匯豐六十購Ａ (認購證)
按盤價 
0.121 +0.014 (+13.084%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.107 | 135.600 | 21,850,000 | 38.648 | 10,950,000 | 0.105 | 10,900,000 | 0.105 |
| 17/04/2026 | 0.093 | 133.000 | 15,100,000 | 38.213 | 7,350,000 | 0.097 | 7,575,000 | 0.097 |
| 16/04/2026 | 0.124 | 138.600 | 22,350,000 | 38.233 | 11,125,000 | 0.116 | 11,225,000 | 0.116 |
| 15/04/2026 | 0.116 | 137.500 | 15,250,000 | 37.887 | 7,625,000 | 0.118 | 7,625,000 | 0.117 |
| 14/04/2026 | 0.115 | 137.200 | 10,950,000 | 37.988 | 5,450,000 | 0.117 | 5,500,000 | 0.118 |
| 13/04/2026 | 0.109 | 135.800 | 19,650,000 | 38.143 | 9,825,000 | 0.109 | 9,825,000 | 0.109 |
| 10/04/2026 | 0.124 | 138.700 | 21,050,000 | 37.630 | 10,525,000 | 0.129 | 10,525,000 | 0.130 |
| 09/04/2026 | 0.125 | 138.200 | 18,700,000 | 38.092 | 9,350,000 | 0.128 | 9,350,000 | 0.128 |
| 08/04/2026 | 0.125 | 138.300 | 13,000,000 | 37.954 | 6,500,000 | 0.126 | 6,500,000 | 0.125 |
| 02/04/2026 | 0.098 | 131.000 | 26,450,000 | 39.232 | 13,225,000 | 0.100 | 13,225,000 | 0.100 |
| 01/04/2026 | 0.119 | 134.600 | 27,200,000 | 39.451 | 13,600,000 | 0.125 | 13,600,000 | 0.125 |
| 31/03/2026 | 0.099 | 129.200 | 8,850,000 | 40.641 | 4,425,000 | 0.099 | 4,425,000 | 0.100 |
| 30/03/2026 | 0.095 | 128.100 | 18,000,000 | 40.754 | 9,000,000 | 0.093 | 9,000,000 | 0.093 |
| 27/03/2026 | 0.096 | 128.800 | 16,800,000 | 40.061 | 8,400,000 | 0.096 | 8,400,000 | 0.096 |
| 26/03/2026 | 0.104 | 130.600 | 9,000,000 | 39.819 | 4,450,000 | 0.102 | 4,500,000 | 0.102 |
| 25/03/2026 | 0.110 | 132.100 | 15,200,000 | 39.450 | 7,600,000 | 0.112 | 7,600,000 | 0.114 |
| 24/03/2026 | 0.104 | 131.200 | 57,300,000 | 39.096 | 28,550,000 | 0.094 | 28,550,000 | 0.094 |
| 23/03/2026 | 0.080 | 126.300 | 55,700,000 | 38.830 | 27,850,000 | 0.082 | 27,850,000 | 0.082 |
| 20/03/2026 | 0.110 | 132.700 | 22,525,000 | 38.442 | 11,325,000 | 0.110 | 11,200,000 | 0.110 |
| 19/03/2026 | 0.109 | 132.500 | 31,650,000 | 38.358 | 15,725,000 | 0.118 | 15,850,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
