26450 新地匯豐六十購Ａ (認購證)
按盤價 
0.023 -0.006 (-20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.029 | 123.700 | 2,625,000 | 37.001 | 1,625,000 | 0.028 | 900,000 | 0.029 |
| 03/06/2026 | 0.031 | 124.200 | 6,625,000 | 37.135 | 3,450,000 | 0.032 | 3,150,000 | 0.032 |
| 02/06/2026 | 0.037 | 127.900 | 21,900,000 | 35.904 | 8,075,000 | 0.036 | 11,350,000 | 0.037 |
| 01/06/2026 | 0.047 | 130.000 | 3,950,000 | 36.732 | 1,350,000 | 0.045 | 2,550,000 | 0.045 |
| 29/05/2026 | 0.051 | 131.700 | 9,600,000 | 35.919 | 4,800,000 | 0.051 | 4,800,000 | 0.050 |
| 28/05/2026 | 0.049 | 130.400 | 18,650,000 | 36.370 | 9,300,000 | 0.045 | 9,350,000 | 0.045 |
| 27/05/2026 | 0.054 | 132.100 | 16,475,000 | 36.023 | 8,450,000 | 0.058 | 8,025,000 | 0.058 |
| 26/05/2026 | 0.069 | 135.100 | 9,950,000 | 36.538 | 5,350,000 | 0.074 | 4,600,000 | 0.076 |
| 22/05/2026 | 0.086 | 138.600 | 4,800,000 | 36.189 | 2,400,000 | 0.087 | 2,400,000 | 0.088 |
| 21/05/2026 | 0.083 | 137.500 | 16,600,000 | 36.486 | 8,300,000 | 0.085 | 8,200,000 | 0.084 |
| 20/05/2026 | 0.079 | 137.100 | 17,275,000 | 35.984 | 8,500,000 | 0.076 | 8,750,000 | 0.076 |
| 19/05/2026 | 0.078 | 135.900 | 11,300,000 | 36.672 | 5,650,000 | 0.078 | 5,550,000 | 0.078 |
| 18/05/2026 | 0.083 | 136.700 | 16,525,000 | 36.775 | 8,500,000 | 0.085 | 7,825,000 | 0.085 |
| 15/05/2026 | 0.111 | 142.600 | 19,000,000 | 35.861 | 9,450,000 | 0.117 | 9,550,000 | 0.118 |
| 14/05/2026 | 0.115 | 143.300 | 21,550,000 | 35.720 | 10,750,000 | 0.118 | 10,775,000 | 0.118 |
| 13/05/2026 | 0.096 | 139.600 | 25,200,000 | 35.897 | 12,550,000 | 0.094 | 12,575,000 | 0.095 |
| 12/05/2026 | 0.102 | 139.800 | 17,925,000 | 36.657 | 9,025,000 | 0.117 | 8,900,000 | 0.118 |
| 11/05/2026 | 0.119 | 143.300 | 38,725,000 | 36.051 | 35,725,000 | 0.119 | 2,800,000 | 0.120 |
| 08/05/2026 | 0.118 | 141.500 | 875,000 | 37.166 | 875,000 | 0.112 | ||
| 07/05/2026 | 0.134 | 144.000 | 3,850,000 | 37.127 | 50,000 | 0.140 | 3,475,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
