| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 89.850 | 0 | 77.809 | ||||
| 20/04/2026 | 0.010 | 91.100 | 0 | 73.634 | ||||
| 17/04/2026 | 0.010 | 91.500 | 0 | 69.309 | ||||
| 16/04/2026 | 0.010 | 92.400 | 0 | 66.359 | ||||
| 15/04/2026 | 0.010 | 91.400 | 0 | 67.489 | ||||
| 14/04/2026 | 0.010 | 86.300 | 0 | 77.337 | ||||
| 13/04/2026 | 0.010 | 86.900 | 0 | 75.004 | ||||
| 10/04/2026 | 0.010 | 88.500 | 0 | 68.878 | ||||
| 09/04/2026 | 0.010 | 87.750 | 0 | 69.516 | ||||
| 08/04/2026 | 0.010 | 89.300 | 0 | 65.654 | ||||
| 02/04/2026 | 0.011 | 91.500 | 0 | 58.892 | ||||
| 01/04/2026 | 0.011 | 90.900 | 0 | 59.367 | ||||
| 31/03/2026 | 0.010 | 84.900 | 0 | 68.110 | ||||
| 30/03/2026 | 0.010 | 86.100 | 0 | 65.245 | ||||
| 27/03/2026 | 0.010 | 85.500 | 0 | 64.446 | ||||
| 26/03/2026 | 0.010 | 79.400 | 0 | 74.864 | ||||
| 25/03/2026 | 0.010 | 82.550 | 0 | 68.471 | ||||
| 24/03/2026 | 0.010 | 81.550 | 5,000 | 69.620 | 5,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 77.500 | 0 | 76.339 | ||||
| 20/03/2026 | 0.010 | 81.050 | 0 | 68.138 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF