| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 31.920 | 0 | 54.279 | ||||
| 03/06/2026 | 0.012 | 32.120 | 0 | 53.495 | ||||
| 02/06/2026 | 0.012 | 32.620 | 0 | 51.937 | ||||
| 01/06/2026 | 0.012 | 31.980 | 0 | 53.344 | ||||
| 29/05/2026 | 0.012 | 31.320 | 0 | 54.321 | ||||
| 28/05/2026 | 0.012 | 31.060 | 0 | 54.757 | ||||
| 27/05/2026 | 0.012 | 31.460 | 0 | 53.471 | ||||
| 26/05/2026 | 0.012 | 31.620 | 0 | 52.809 | ||||
| 22/05/2026 | 0.012 | 31.820 | 0 | 53.418 | ||||
| 21/05/2026 | 0.012 | 31.700 | 0 | 51.471 | ||||
| 20/05/2026 | 0.012 | 32.340 | 0 | 49.674 | ||||
| 19/05/2026 | 0.012 | 32.320 | 0 | 49.499 | ||||
| 18/05/2026 | 0.012 | 32.460 | 0 | 48.953 | ||||
| 15/05/2026 | 0.011 | 32.280 | 0 | 48.098 | ||||
| 14/05/2026 | 0.010 | 33.020 | 200,000 | 45.473 | 200,000 | 0.010 | ||
| 13/05/2026 | 0.015 | 32.480 | 0 | 49.751 | ||||
| 12/05/2026 | 0.015 | 31.540 | 0 | 51.913 | ||||
| 11/05/2026 | 0.015 | 31.260 | 0 | 52.409 | ||||
| 08/05/2026 | 0.015 | 31.980 | 0 | 50.032 | ||||
| 07/05/2026 | 0.015 | 32.400 | 0 | 48.829 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF