26482 銀河匯豐六九購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.019 | 34.840 | 0 | 700,000 | 1.030 | ||||
| 20/04/2026 | 0.020 | 35.020 | 0 | 700,000 | 1.030 | ||||
| 17/04/2026 | 0.020 | 34.920 | 0 | 700,000 | 1.030 | ||||
| 16/04/2026 | 0.021 | 35.180 | 0 | 700,000 | 1.030 | ||||
| 15/04/2026 | 0.021 | 34.560 | 0 | 700,000 | 1.030 | ||||
| 14/04/2026 | 0.021 | 34.760 | 0 | 700,000 | 1.030 | ||||
| 13/04/2026 | 0.020 | 34.380 | 20,000 | 700,000 | 1.030 | 20,000 | 0.020 | ||
| 10/04/2026 | 0.024 | 35.160 | 0 | 680,000 | 1.000 | ||||
| 09/04/2026 | 0.026 | 35.480 | 0 | 680,000 | 1.000 | ||||
| 08/04/2026 | 0.032 | 36.160 | 1,760,000 | 680,000 | 1.000 | 1,260,000 | 0.034 | 500,000 | 0.036 |
| 02/04/2026 | 0.033 | 35.960 | 0 | 1,440,000 | 2.120 | ||||
| 01/04/2026 | 0.034 | 35.960 | 200,000 | 1,440,000 | 2.120 | 200,000 | 0.034 | ||
| 31/03/2026 | 0.027 | 35.000 | 10,000 | 1,640,000 | 2.410 | 10,000 | 0.027 | ||
| 30/03/2026 | 0.027 | 34.640 | 0 | 1,650,000 | 2.430 | ||||
| 27/03/2026 | 0.031 | 35.440 | 1,680,000 | 1,650,000 | 2.430 | 730,000 | 0.030 | 840,000 | 0.030 |
| 26/03/2026 | 0.027 | 34.900 | 100,000 | 1,540,000 | 2.260 | 100,000 | 0.027 | ||
| 25/03/2026 | 0.034 | 35.740 | 1,320,000 | 1,640,000 | 2.410 | 710,000 | 0.033 | 610,000 | 0.034 |
| 24/03/2026 | 0.030 | 35.380 | 700,000 | 1,740,000 | 2.560 | 350,000 | 0.026 | 340,000 | 0.026 |
| 23/03/2026 | 0.024 | 34.480 | 290,000 | 1,750,000 | 2.570 | 140,000 | 0.026 | 150,000 | 0.027 |
| 20/03/2026 | 0.033 | 35.780 | 5,940,000 | 1,740,000 | 2.560 | 3,060,000 | 0.030 | 2,880,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
