26512 中投華泰六十購Ａ (認購證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.088 | 11.480 | 725,000 | 65.452 | 300,000 | 0.100 | 425,000 | 0.097 |
| 03/06/2026 | 0.101 | 11.700 | 2,560,000 | 66.046 | 1,240,000 | 0.104 | 1,320,000 | 0.104 |
| 02/06/2026 | 0.109 | 11.830 | 2,167,500 | 66.233 | 1,082,500 | 0.099 | 1,085,000 | 0.099 |
| 01/06/2026 | 0.091 | 11.470 | 2,450,000 | 65.553 | 1,250,000 | 0.092 | 1,200,000 | 0.092 |
| 29/05/2026 | 0.084 | 11.350 | 4,260,000 | 64.313 | 2,105,000 | 0.084 | 2,155,000 | 0.083 |
| 28/05/2026 | 0.069 | 11.040 | 600,000 | 63.202 | 300,000 | 0.091 | 300,000 | 0.093 |
| 27/05/2026 | 0.102 | 11.600 | 2,660,000 | 65.619 | 1,330,000 | 0.110 | 1,330,000 | 0.112 |
| 26/05/2026 | 0.109 | 11.710 | 2,200,000 | 65.792 | 1,100,000 | 0.108 | 1,100,000 | 0.109 |
| 22/05/2026 | 0.089 | 11.310 | 0 | 64.351 | ||||
| 21/05/2026 | 0.103 | 11.570 | 5,880,000 | 64.753 | 2,940,000 | 0.117 | 2,940,000 | 0.116 |
| 20/05/2026 | 0.096 | 11.460 | 700,000 | 64.047 | 350,000 | 0.099 | 350,000 | 0.097 |
| 19/05/2026 | 0.095 | 11.390 | 0 | 64.287 | ||||
| 18/05/2026 | 0.090 | 11.250 | 4,505,000 | 64.300 | 2,252,500 | 0.096 | 2,252,500 | 0.096 |
| 15/05/2026 | 0.098 | 11.370 | 1,550,000 | 64.324 | 780,000 | 0.105 | 770,000 | 0.106 |
| 14/05/2026 | 0.108 | 11.520 | 2,240,000 | 64.828 | 1,120,000 | 0.123 | 1,120,000 | 0.126 |
| 13/05/2026 | 0.118 | 11.700 | 940,000 | 64.899 | 470,000 | 0.117 | 470,000 | 0.117 |
| 12/05/2026 | 0.128 | 11.790 | 5,660,000 | 65.879 | 2,830,000 | 0.137 | 2,830,000 | 0.138 |
| 11/05/2026 | 0.134 | 11.890 | 4,100,000 | 65.813 | 2,150,000 | 0.131 | 1,950,000 | 0.129 |
| 08/05/2026 | 0.129 | 11.750 | 2,580,000 | 65.647 | 1,190,000 | 0.138 | 1,390,000 | 0.139 |
| 07/05/2026 | 0.145 | 11.990 | 7,740,000 | 66.037 | 3,870,000 | 0.146 | 3,870,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
