26512 中投華泰六十購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.012 | 11.960 | 0 | 61.144 | ||||
| 02/09/2026 | 0.013 | 11.920 | 0 | 61.916 | ||||
| 01/09/2026 | 0.016 | 12.260 | 0 | 59.718 | ||||
| 31/08/2026 | 0.016 | 12.170 | 25,000 | 60.155 | 25,000 | 0.015 | ||
| 28/08/2026 | 0.020 | 12.220 | 640,000 | 60.638 | 320,000 | 0.023 | 320,000 | 0.023 |
| 27/08/2026 | 0.022 | 12.300 | 845,000 | 60.393 | 490,000 | 0.023 | 355,000 | 0.022 |
| 26/08/2026 | 0.020 | 12.060 | 487,500 | 61.353 | 167,500 | 0.020 | 320,000 | 0.021 |
| 25/08/2026 | 0.014 | 11.500 | 0 | 62.652 | ||||
| 24/08/2026 | 0.014 | 11.560 | 20,000 | 61.349 | 20,000 | 0.014 | ||
| 21/08/2026 | 0.014 | 11.540 | 0 | 59.883 | ||||
| 20/08/2026 | 0.014 | 11.290 | 0 | 62.180 | ||||
| 19/08/2026 | 0.014 | 11.210 | 0 | 62.543 | ||||
| 18/08/2026 | 0.018 | 11.360 | 0 | 63.590 | ||||
| 17/08/2026 | 0.022 | 11.610 | 197,500 | 62.967 | 197,500 | 0.022 | ||
| 14/08/2026 | 0.020 | 11.410 | 0 | 62.371 | ||||
| 13/08/2026 | 0.024 | 11.600 | 0 | 62.301 | ||||
| 12/08/2026 | 0.025 | 11.540 | 0 | 63.107 | ||||
| 11/08/2026 | 0.026 | 11.550 | 0 | 63.090 | ||||
| 10/08/2026 | 0.036 | 11.740 | 1,200,000 | 65.670 | 600,000 | 0.041 | 600,000 | 0.043 |
| 07/08/2026 | 0.037 | 11.760 | 0 | 64.458 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
