26512 中投華泰六十購Ａ (認購證)
按盤價 
0.086 +0.017 (+24.638%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.069 | 11.950 | 4,055,000 | 1,022,500 | 2.556 | 2,025,000 | 0.069 | 2,030,000 | 0.069 |
| 20/07/2026 | 0.063 | 11.720 | 2,100,000 | 1,017,500 | 2.544 | 1,050,000 | 0.065 | 1,050,000 | 0.065 |
| 17/07/2026 | 0.054 | 11.520 | 3,285,000 | 1,017,500 | 2.544 | 1,500,000 | 0.070 | 1,785,000 | 0.068 |
| 16/07/2026 | 0.077 | 11.920 | 3,015,000 | 732,500 | 1.831 | 1,500,000 | 0.090 | 1,515,000 | 0.090 |
| 15/07/2026 | 0.096 | 12.300 | 4,707,500 | 717,500 | 1.794 | 2,345,000 | 0.083 | 2,362,500 | 0.082 |
| 14/07/2026 | 0.065 | 11.650 | 2,205,000 | 700,000 | 1.750 | 1,602,500 | 0.056 | 602,500 | 0.060 |
| 13/07/2026 | 0.063 | 11.500 | 2,110,000 | 1,700,000 | 4.250 | 1,060,000 | 0.074 | 1,050,000 | 0.078 |
| 10/07/2026 | 0.088 | 11.860 | 1,200,000 | 1,710,000 | 4.275 | 600,000 | 0.100 | 600,000 | 0.099 |
| 09/07/2026 | 0.103 | 12.270 | 2,602,500 | 1,710,000 | 4.275 | 1,292,500 | 0.100 | 1,310,000 | 0.099 |
| 08/07/2026 | 0.092 | 12.010 | 3,010,000 | 1,692,500 | 4.231 | 1,500,000 | 0.094 | 1,510,000 | 0.095 |
| 07/07/2026 | 0.094 | 12.000 | 900,000 | 1,682,500 | 4.206 | 450,000 | 0.105 | 450,000 | 0.107 |
| 06/07/2026 | 0.121 | 12.500 | 1,320,000 | 1,682,500 | 4.206 | 640,000 | 0.130 | 670,000 | 0.129 |
| 03/07/2026 | 0.114 | 12.470 | 1,870,000 | 1,652,500 | 4.131 | 835,000 | 0.098 | 970,000 | 0.099 |
| 02/07/2026 | 0.091 | 11.920 | 2,105,000 | 1,517,500 | 3.794 | 1,020,000 | 0.100 | 1,055,000 | 0.100 |
| 30/06/2026 | 0.092 | 11.839 | 4,520,000 | 1,482,500 | 3.706 | 2,250,000 | 0.099 | 2,270,000 | 0.098 |
| 29/06/2026 | 0.091 | 11.889 | 7,255,000 | 1,462,500 | 3.656 | 4,612,500 | 0.094 | 2,642,500 | 0.094 |
| 26/06/2026 | 0.087 | 11.769 | 8,800,000 | 3,432,500 | 8.581 | 4,450,000 | 0.103 | 4,350,000 | 0.102 |
| 25/06/2026 | 0.107 | 12.089 | 7,735,000 | 3,532,500 | 8.831 | 3,750,000 | 0.115 | 3,985,000 | 0.115 |
| 24/06/2026 | 0.094 | 11.829 | 10,752,500 | 3,297,500 | 8.244 | 6,260,000 | 0.104 | 4,475,000 | 0.104 |
| 23/06/2026 | 0.123 | 12.389 | 38,135,000 | 5,082,500 | 12.706 | 19,097,500 | 0.154 | 18,937,500 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
