| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 56.950 | 90,000 | 32.709 | ||||
| 02/09/2026 | 0.010 | 55.450 | 0 | 37.487 | ||||
| 01/09/2026 | 0.010 | 55.607 | 0 | 34.891 | ||||
| 31/08/2026 | 0.010 | 55.407 | 0 | 35.103 | ||||
| 28/08/2026 | 0.010 | 55.757 | 87,500 | 33.986 | ||||
| 27/08/2026 | 0.010 | 56.057 | 40,000 | 33.289 | ||||
| 26/08/2026 | 0.010 | 56.507 | 845,000 | 32.329 | ||||
| 25/08/2026 | 0.010 | 55.257 | 0 | 34.452 | ||||
| 24/08/2026 | 0.010 | 55.457 | 0 | 33.941 | ||||
| 21/08/2026 | 0.010 | 55.057 | 0 | 34.057 | ||||
| 20/08/2026 | 0.010 | 52.957 | 0 | 37.705 | ||||
| 19/08/2026 | 0.010 | 53.157 | 150,000 | 37.184 | ||||
| 18/08/2026 | 0.010 | 52.757 | 0 | 37.772 | ||||
| 17/08/2026 | 0.010 | 53.657 | 0 | 35.996 | ||||
| 14/08/2026 | 0.010 | 53.457 | 0 | 35.917 | ||||
| 13/08/2026 | 0.010 | 54.357 | 0 | 34.191 | ||||
| 12/08/2026 | 0.010 | 54.407 | 0 | 33.969 | ||||
| 11/08/2026 | 0.010 | 54.757 | 10,000 | 33.223 | ||||
| 10/08/2026 | 0.012 | 55.607 | 557,500 | 33.188 | ||||
| 07/08/2026 | 0.012 | 56.007 | 17,500 | 32.109 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF