26550 平安國君六乙購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.01456.250015,120,00021.600
20/07/20260.01355.700500,00015,120,00021.600
17/07/20260.01354.600977,50015,120,00021.600
16/07/20260.01454.8001,047,50015,120,00021.600
15/07/20260.01354.400015,120,00021.600
14/07/20260.01353.700015,120,00021.600
13/07/20260.01353.250015,120,00021.600
10/07/20260.01353.050300,00015,120,00021.600
09/07/20260.01353.250500,00015,120,00021.600
08/07/20260.01453.8501,430,00015,120,00021.600
07/07/20260.01252.300302,50015,120,00021.600
06/07/20260.01252.850297,50015,120,00021.600
03/07/20260.01252.05010,00015,120,00021.600
02/07/20260.01252.300555,00015,120,00021.600
30/06/20260.01251.050015,120,00021.600
29/06/20260.01351.900510,00015,120,00021.600
26/06/20260.01050.550462,50015,120,00021.600
25/06/20260.01151.950140,00015,120,00021.600
24/06/20260.01352.850687,50015,120,00021.600
23/06/20260.01653.600205,00015,120,00021.600
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康