26553 京東國君六乙購Ａ (認購證)
按盤價 
0.045 +0.010 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.035 | 106.900 | 16,430,000 | 41.250 | 8,000,000 | 0.041 | 8,430,000 | 0.041 |
| 02/09/2026 | 0.039 | 108.600 | 32,290,000 | 40.568 | 16,120,000 | 0.039 | 16,170,000 | 0.039 |
| 01/09/2026 | 0.041 | 108.600 | 32,550,000 | 41.061 | 16,000,000 | 0.044 | 16,550,000 | 0.044 |
| 31/08/2026 | 0.053 | 112.200 | 16,330,000 | 40.408 | 8,000,000 | 0.049 | 8,330,000 | 0.049 |
| 28/08/2026 | 0.051 | 110.500 | 16,372,500 | 41.231 | 8,050,000 | 0.051 | 8,322,500 | 0.051 |
| 27/08/2026 | 0.056 | 112.100 | 16,685,000 | 40.615 | 8,250,000 | 0.058 | 8,375,000 | 0.058 |
| 26/08/2026 | 0.063 | 113.100 | 16,637,500 | 41.117 | 8,327,500 | 0.073 | 8,310,000 | 0.073 |
| 25/08/2026 | 0.064 | 113.000 | 16,147,500 | 41.319 | 8,130,000 | 0.069 | 8,017,500 | 0.069 |
| 24/08/2026 | 0.067 | 113.300 | 17,215,000 | 41.542 | 8,090,000 | 0.063 | 9,125,000 | 0.064 |
| 21/08/2026 | 0.080 | 115.200 | 32,000,000 | 41.836 | 16,000,000 | 0.082 | 16,000,000 | 0.082 |
| 20/08/2026 | 0.080 | 114.500 | 32,122,500 | 42.499 | 16,072,500 | 0.083 | 16,050,000 | 0.083 |
| 19/08/2026 | 0.069 | 112.600 | 32,117,500 | 41.964 | 16,000,000 | 0.064 | 16,117,500 | 0.063 |
| 18/08/2026 | 0.063 | 111.000 | 32,060,000 | 42.150 | 16,002,500 | 0.059 | 16,057,500 | 0.059 |
| 17/08/2026 | 0.073 | 113.000 | 19,607,500 | 42.133 | 11,257,500 | 0.080 | 8,185,000 | 0.080 |
| 14/08/2026 | 0.064 | 110.200 | 56,090,000 | 42.624 | 26,295,000 | 0.074 | 29,715,000 | 0.073 |
| 13/08/2026 | 0.146 | 123.000 | 16,152,500 | 43.638 | 8,075,000 | 0.146 | 8,077,500 | 0.146 |
| 12/08/2026 | 0.146 | 123.000 | 16,825,000 | 43.463 | 8,347,500 | 0.153 | 8,477,500 | 0.153 |
| 11/08/2026 | 0.181 | 126.500 | 16,170,000 | 44.493 | 8,075,000 | 0.198 | 8,095,000 | 0.198 |
| 10/08/2026 | 0.215 | 130.400 | 16,715,000 | 44.213 | 8,357,500 | 0.211 | 8,357,500 | 0.211 |
| 07/08/2026 | 0.193 | 127.500 | 32,150,000 | 44.358 | 16,075,000 | 0.186 | 16,075,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
