26553 京東國君六乙購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 15,000 | 0.021 | ||||||
| 17/04/2026 | 0 | 15,000 | 0.021 | ||||||
| 16/04/2026 | 0 | 15,000 | 0.021 | ||||||
| 15/04/2026 | 0 | 15,000 | 0.021 | 7,500 | 0.255 | ||||
| 14/04/2026 | 0 | 22,500 | 0.032 | 8,000,000 | 0.182 | 8,000,000 | 0.182 | ||
| 13/04/2026 | 0 | 22,500 | 0.032 | 8,852,500 | 0.191 | 8,082,500 | 0.191 | ||
| 10/04/2026 | 0 | 792,500 | 1.132 | 8,000,000 | 0.191 | 8,050,000 | 0.191 | ||
| 09/04/2026 | 0 | 742,500 | 1.061 | 8,075,000 | 0.180 | 8,075,000 | 0.180 | ||
| 08/04/2026 | 0 | 742,500 | 1.061 | 9,752,500 | 0.180 | 8,300,000 | 0.178 | ||
| 02/04/2026 | 0 | 2,195,000 | 3.136 | 16,197,500 | 0.159 | 16,075,000 | 0.159 | ||
| 01/04/2026 | 0 | 2,317,500 | 3.311 | 8,000,000 | 0.181 | 8,000,000 | 0.181 | ||
| 31/03/2026 | 0 | 2,317,500 | 3.311 | 16,000,000 | 0.179 | 17,367,500 | 0.179 | ||
| 30/03/2026 | 0 | 950,000 | 1.357 | 24,000,000 | 0.167 | 24,122,500 | 0.167 | ||
| 27/03/2026 | 0 | 827,500 | 1.182 | 8,075,000 | 0.194 | 8,075,000 | 0.194 | ||
| 26/03/2026 | 0 | 827,500 | 1.182 | 8,075,000 | 0.197 | 8,692,500 | 0.197 | ||
| 25/03/2026 | 0 | 210,000 | 0.300 | 8,095,000 | 0.159 | 8,087,500 | 0.159 | ||
| 24/03/2026 | 0 | 217,500 | 0.311 | 8,175,000 | 0.132 | 8,075,000 | 0.132 | ||
| 23/03/2026 | 0 | 317,500 | 0.454 | 24,002,500 | 0.138 | 24,120,000 | 0.138 | ||
| 20/03/2026 | 0 | 200,000 | 0.286 | 8,000,000 | 0.149 | 8,000,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
