26553 京東國君六乙購Ａ (認購證)
按盤價 
0.165 +0.010 (+6.452%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.165 | 121.100 | 32,000,000 | ||||||
| 20/07/2026 | 0.155 | 120.000 | 16,250,000 | 217,500 | 0.311 | 8,175,000 | 0.151 | 8,075,000 | 0.151 |
| 17/07/2026 | 0.133 | 116.300 | 16,125,000 | 317,500 | 0.454 | 8,062,500 | 0.138 | 8,062,500 | 0.138 |
| 16/07/2026 | 0.139 | 116.800 | 16,322,500 | 317,500 | 0.454 | 8,252,500 | 0.147 | 8,000,000 | 0.147 |
| 15/07/2026 | 0.131 | 115.700 | 16,150,000 | 570,000 | 0.814 | 8,075,000 | 0.127 | 8,075,000 | 0.127 |
| 14/07/2026 | 0.124 | 113.800 | 32,190,000 | 570,000 | 0.814 | 16,020,000 | 0.117 | 16,170,000 | 0.117 |
| 13/07/2026 | 0.118 | 113.200 | 32,040,000 | 420,000 | 0.600 | 16,020,000 | 0.117 | 16,020,000 | 0.117 |
| 10/07/2026 | 0.105 | 110.200 | 16,150,000 | 420,000 | 0.600 | 8,055,000 | 0.108 | 8,075,000 | 0.108 |
| 09/07/2026 | 0.093 | 107.700 | 32,237,500 | 400,000 | 0.571 | 16,187,500 | 0.099 | 16,050,000 | 0.099 |
| 08/07/2026 | 0.099 | 108.400 | 16,347,500 | 537,500 | 0.768 | 8,202,500 | 0.090 | 8,145,000 | 0.090 |
| 07/07/2026 | 0.079 | 104.400 | 16,150,000 | 595,000 | 0.850 | 8,075,000 | 0.080 | 8,075,000 | 0.080 |
| 06/07/2026 | 0.083 | 105.500 | 16,020,000 | 595,000 | 0.850 | 8,000,000 | 0.077 | 8,020,000 | 0.077 |
| 03/07/2026 | 0.081 | 104.200 | 32,695,000 | 575,000 | 0.821 | 16,520,000 | 0.086 | 16,175,000 | 0.086 |
| 02/07/2026 | 0.074 | 102.800 | 48,260,000 | 920,000 | 1.314 | 24,240,000 | 0.083 | 24,020,000 | 0.083 |
| 30/06/2026 | 0.061 | 99.250 | 16,010,000 | 1,140,000 | 1.629 | 8,000,000 | 0.062 | 8,010,000 | 0.062 |
| 29/06/2026 | 0.061 | 99.000 | 16,550,000 | 1,130,000 | 1.614 | 8,075,000 | 0.063 | 8,475,000 | 0.063 |
| 26/06/2026 | 0.051 | 96.000 | 16,287,500 | 730,000 | 1.043 | 8,157,500 | 0.052 | 8,130,000 | 0.052 |
| 25/06/2026 | 0.056 | 98.750 | 32,227,500 | 757,500 | 1.082 | 16,000,000 | 0.059 | 16,227,500 | 0.059 |
| 24/06/2026 | 0.067 | 101.100 | 64,327,500 | 530,000 | 0.757 | 32,035,000 | 0.061 | 32,290,000 | 0.061 |
| 23/06/2026 | 0.075 | 102.800 | 16,000,000 | 275,000 | 0.393 | 8,000,000 | 0.082 | 8,000,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
