26554 美團國君六八購Ｃ (認購證)
按盤價 
0.150 +0.010 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 86.450 | 0 | 43.420 | |||||
| 20/04/2026 | 85.150 | 0 | 43.902 | |||||
| 17/04/2026 | 86.500 | 0 | 43.065 | |||||
| 16/04/2026 | 88.750 | 0 | 43.263 | |||||
| 15/04/2026 | 86.300 | 0 | 43.198 | 100,000 | 0.157 | |||
| 14/04/2026 | 85.100 | 0 | 43.560 | 335,000 | 0.142 | |||
| 13/04/2026 | 86.450 | 0 | 44.057 | 575,000 | 0.158 | |||
| 10/04/2026 | 87.600 | 0 | 43.589 | 260,000 | 0.190 | |||
| 09/04/2026 | 88.000 | 0 | 43.138 | 175,000 | 0.182 | |||
| 08/04/2026 | 88.500 | 0 | 43.418 | 245,000 | 0.145 | 1,010,000 | 0.178 | |
| 02/04/2026 | 80.250 | 0 | 43.735 | 310,000 | 0.106 | 385,000 | 0.106 | |
| 01/04/2026 | 81.950 | 0 | 44.048 | 100,000 | 0.125 | |||
| 31/03/2026 | 82.950 | 0 | 44.432 | 100,000 | 0.141 | |||
| 30/03/2026 | 84.200 | 0 | 46.265 | |||||
| 27/03/2026 | 85.900 | 0 | 45.844 | 100,000 | 0.189 | 100,000 | 0.184 | |
| 26/03/2026 | 86.700 | 0 | 44.293 | 405,000 | 0.178 | 420,000 | 0.188 | |
| 25/03/2026 | 90.000 | 0 | 45.299 | 71,230,000 | 0.110 | 71,065,000 | 0.110 | |
| 24/03/2026 | 79.000 | 0 | 44.301 | 70,365,000 | 0.096 | 67,985,000 | 0.096 | |
| 23/03/2026 | 76.550 | 0 | 44.424 | 44,250,000 | 0.102 | 45,775,000 | 0.102 | |
| 20/03/2026 | 79.150 | 0 | 44.415 | 17,445,000 | 0.112 | 18,220,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
