26582 海油信證六九沽Ａ (認沽證)
按盤價 
0.158 -0.011 (-6.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.169 | 26.600 | 370,000 | 37.031 | 370,000 | 0.169 | ||
| 20/04/2026 | 0.179 | 26.320 | 600,000 | 36.846 | 390,000 | 0.176 | 210,000 | 0.163 |
| 17/04/2026 | 0.157 | 26.980 | 300,000 | 36.773 | 120,000 | 0.169 | 180,000 | 0.164 |
| 16/04/2026 | 0.167 | 26.700 | 140,000 | 36.700 | 120,000 | 0.172 | ||
| 15/04/2026 | 0.188 | 26.220 | 6,000,000 | 37.098 | 3,020,000 | 0.184 | 2,700,000 | 0.184 |
| 14/04/2026 | 0.174 | 26.600 | 7,740,000 | 36.875 | 3,640,000 | 0.180 | 3,840,000 | 0.180 |
| 13/04/2026 | 0.175 | 26.640 | 600,000 | 37.154 | 430,000 | 0.171 | 100,000 | 0.167 |
| 10/04/2026 | 0.180 | 26.520 | 340,000 | 36.910 | 200,000 | 0.186 | ||
| 09/04/2026 | 0.186 | 26.660 | 1,020,000 | 38.558 | 820,000 | 0.194 | ||
| 08/04/2026 | 0.205 | 26.120 | 25,690,000 | 38.146 | 11,740,000 | 0.212 | 12,990,000 | 0.212 |
| 02/04/2026 | 0.188 | 27.020 | 1,730,000 | 39.982 | 1,090,000 | 0.181 | 550,000 | 0.177 |
| 01/04/2026 | 0.190 | 26.960 | 4,340,000 | 39.853 | 1,870,000 | 0.186 | 2,170,000 | 0.190 |
| 31/03/2026 | 0.162 | 28.000 | 17,380,000 | 40.587 | 8,090,000 | 0.151 | 8,270,000 | 0.145 |
| 30/03/2026 | 0.134 | 28.900 | 5,650,000 | 39.972 | 2,750,000 | 0.130 | 2,490,000 | 0.126 |
| 27/03/2026 | 0.130 | 29.060 | 2,120,000 | 39.185 | 1,010,000 | 0.130 | 910,000 | 0.131 |
| 26/03/2026 | 0.139 | 29.220 | 1,370,000 | 41.199 | 190,000 | 0.149 | 830,000 | 0.143 |
| 25/03/2026 | 0.160 | 28.500 | 1,330,000 | 41.357 | 520,000 | 0.162 | 530,000 | 0.160 |
| 24/03/2026 | 0.135 | 29.440 | 5,710,000 | 41.269 | 3,310,000 | 0.126 | 1,920,000 | 0.122 |
| 23/03/2026 | 0.108 | 30.500 | 4,280,000 | 40.596 | 2,690,000 | 0.107 | 1,450,000 | 0.109 |
| 20/03/2026 | 0.106 | 30.380 | 2,850,000 | 39.493 | 740,000 | 0.116 | 1,630,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
