26662 金蝶摩通六甲購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.032 | 7.120 | 200,000 | 72.422 | 200,000 | 0.032 | ||
| 17/07/2026 | 0.023 | 6.700 | 470,000 | 71.065 | 110,000 | 0.023 | 310,000 | 0.023 |
| 16/07/2026 | 0.031 | 7.030 | 620,000 | 72.054 | 360,000 | 0.031 | 260,000 | 0.030 |
| 15/07/2026 | 0.023 | 6.660 | 100,000 | 71.192 | 10,000 | 0.021 | 50,000 | 0.021 |
| 14/07/2026 | 0.023 | 6.760 | 100,000 | 69.269 | 50,000 | 0.021 | 50,000 | 0.022 |
| 13/07/2026 | 0.026 | 6.730 | 530,000 | 72.257 | 140,000 | 0.027 | 340,000 | 0.026 |
| 10/07/2026 | 0.032 | 6.980 | 1,410,000 | 72.120 | 680,000 | 0.034 | 680,000 | 0.033 |
| 09/07/2026 | 0.032 | 6.970 | 990,000 | 72.025 | 730,000 | 0.037 | 260,000 | 0.037 |
| 08/07/2026 | 0.041 | 7.290 | 7,520,000 | 72.753 | 4,990,000 | 0.034 | 2,400,000 | 0.029 |
| 07/07/2026 | 0.017 | 6.340 | 440,000 | 68.330 | 370,000 | 0.019 | 70,000 | 0.018 |
| 06/07/2026 | 0.018 | 6.420 | 50,000 | 67.865 | 50,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 6.350 | 550,000 | 67.184 | 500,000 | 0.017 | 50,000 | 0.017 |
| 02/07/2026 | 0.016 | 6.180 | 820,000 | 68.566 | 310,000 | 0.016 | 500,000 | 0.017 |
| 30/06/2026 | 0.013 | 5.920 | 2,650,000 | 68.581 | 820,000 | 0.014 | 1,830,000 | 0.014 |
| 29/06/2026 | 0.015 | 6.090 | 220,000 | 68.118 | 110,000 | 0.016 | 110,000 | 0.014 |
| 26/06/2026 | 0.011 | 5.680 | 1,870,000 | 68.698 | 430,000 | 0.011 | 1,040,000 | 0.012 |
| 25/06/2026 | 0.015 | 6.010 | 900,000 | 68.464 | 200,000 | 0.014 | 700,000 | 0.013 |
| 24/06/2026 | 0.016 | 6.120 | 540,000 | 67.640 | 280,000 | 0.019 | 260,000 | 0.018 |
| 23/06/2026 | 0.017 | 6.200 | 1,890,000 | 67.228 | 1,610,000 | 0.017 | 230,000 | 0.018 |
| 22/06/2026 | 0.020 | 6.290 | 750,000 | 68.671 | 100,000 | 0.020 | 550,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
