26662 金蝶摩通六甲購Ａ (認購證)
按盤價 
0.065 +0.008 (+14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.057 | 7.650 | 1,180,000 | 68.317 | 630,000 | 0.060 | 500,000 | 0.064 |
| 03/06/2026 | 0.079 | 8.290 | 74,860,000 | 68.164 | 38,240,000 | 0.080 | 36,590,000 | 0.080 |
| 02/06/2026 | 0.107 | 8.990 | 75,320,000 | 67.723 | 37,550,000 | 0.109 | 37,720,000 | 0.109 |
| 01/06/2026 | 0.096 | 8.680 | 4,820,000 | 68.456 | 1,960,000 | 0.085 | 2,620,000 | 0.085 |
| 29/05/2026 | 0.040 | 7.270 | 71,010,000 | 63.537 | 36,010,000 | 0.039 | 35,000,000 | 0.039 |
| 28/05/2026 | 0.036 | 7.180 | 103,020,000 | 62.236 | 51,210,000 | 0.038 | 51,810,000 | 0.039 |
| 27/05/2026 | 0.045 | 7.440 | 400,000 | 63.480 | 400,000 | 0.045 | ||
| 26/05/2026 | 0.049 | 7.610 | 480,000 | 62.843 | 480,000 | 0.048 | ||
| 22/05/2026 | 0.056 | 7.790 | 60,000 | 62.984 | 60,000 | 0.056 | ||
| 21/05/2026 | 0.050 | 7.600 | 290,000 | 62.656 | 250,000 | 0.051 | 40,000 | 0.054 |
| 20/05/2026 | 0.062 | 7.940 | 320,000 | 63.232 | 50,000 | 0.063 | 270,000 | 0.064 |
| 19/05/2026 | 0.071 | 8.160 | 530,000 | 63.725 | 130,000 | 0.074 | 400,000 | 0.073 |
| 18/05/2026 | 0.066 | 8.030 | 54,840,000 | 63.325 | 27,000,000 | 0.068 | 27,840,000 | 0.068 |
| 15/05/2026 | 0.075 | 8.230 | 24,100,000 | 63.697 | 12,000,000 | 0.078 | 12,100,000 | 0.078 |
| 14/05/2026 | 0.091 | 8.590 | 80,000 | 64.448 | 40,000 | 0.089 | 40,000 | 0.089 |
| 13/05/2026 | 0.090 | 8.600 | 0 | 63.696 | ||||
| 12/05/2026 | 0.096 | 8.700 | 200,000 | 64.399 | 200,000 | 0.098 | ||
| 11/05/2026 | 0.115 | 9.130 | 0 | 64.331 | ||||
| 08/05/2026 | 0.126 | 9.340 | 190,000 | 64.267 | 60,000 | 0.127 | 130,000 | 0.129 |
| 07/05/2026 | 0.109 | 8.990 | 40,000 | 63.767 | 40,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
