26662 金蝶摩通六甲購Ａ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.121 | 9.100 | 930,000 | 1,620,000 | 2.314 | 140,000 | 0.122 | 770,000 | 0.123 |
| 20/04/2026 | 0.132 | 9.310 | 1,530,000 | 990,000 | 1.414 | 520,000 | 0.130 | 1,000,000 | 0.134 |
| 17/04/2026 | 0.125 | 9.160 | 350,000 | 510,000 | 0.729 | 100,000 | 0.121 | 250,000 | 0.125 |
| 16/04/2026 | 0.131 | 9.280 | 20,330,000 | 360,000 | 0.514 | 10,040,000 | 0.124 | 10,290,000 | 0.124 |
| 15/04/2026 | 0.097 | 8.470 | 0 | 110,000 | 0.157 | ||||
| 14/04/2026 | 0.100 | 8.560 | 0 | 110,000 | 0.157 | ||||
| 13/04/2026 | 0.079 | 8.000 | 0 | 110,000 | 0.157 | ||||
| 10/04/2026 | 0.089 | 8.250 | 300,000 | 110,000 | 0.157 | 100,000 | 0.089 | 200,000 | 0.094 |
| 09/04/2026 | 0.097 | 8.450 | 200,000 | 10,000 | 0.014 | 100,000 | 0.105 | 100,000 | 0.106 |
| 08/04/2026 | 0.125 | 9.100 | 0 | 10,000 | 0.014 | ||||
| 02/04/2026 | 0.099 | 8.410 | 0 | 10,000 | 0.014 | ||||
| 01/04/2026 | 0.102 | 8.530 | 100,000 | 10,000 | 0.014 | 100,000 | 0.100 | ||
| 31/03/2026 | 0.105 | 8.570 | 0 | 110,000 | 0.157 | ||||
| 30/03/2026 | 0.104 | 8.500 | 40,000 | 110,000 | 0.157 | 40,000 | 0.104 | ||
| 27/03/2026 | 0.119 | 8.830 | 20,200,000 | 150,000 | 0.214 | 10,030,000 | 0.119 | 10,170,000 | 0.119 |
| 26/03/2026 | 0.117 | 8.750 | 260,000 | 10,000 | 0.014 | 130,000 | 0.124 | 130,000 | 0.125 |
| 25/03/2026 | 0.137 | 9.230 | 260,000 | 10,000 | 0.014 | 130,000 | 0.141 | 130,000 | 0.140 |
| 24/03/2026 | 0.145 | 9.330 | 480,000 | 10,000 | 0.014 | 240,000 | 0.145 | 240,000 | 0.142 |
| 23/03/2026 | 0.143 | 9.280 | 350,000 | 10,000 | 0.014 | 200,000 | 0.145 | 150,000 | 0.147 |
| 20/03/2026 | 0.161 | 9.600 | 500,000 | 60,000 | 0.086 | 250,000 | 0.174 | 250,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
