26706 友邦瑞銀七四購Ａ (認購證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.060 | 75.750 | 760,000 | 34.567 | 330,000 | 0.065 | 430,000 | 0.062 |
| 17/07/2026 | 0.060 | 75.550 | 1,720,000 | 34.606 | 860,000 | 0.063 | 860,000 | 0.064 |
| 16/07/2026 | 0.064 | 76.100 | 200,000 | 34.807 | 100,000 | 0.067 | 100,000 | 0.068 |
| 15/07/2026 | 0.063 | 76.200 | 1,410,000 | 34.388 | 710,000 | 0.065 | 700,000 | 0.065 |
| 14/07/2026 | 0.057 | 74.100 | 1,160,000 | 35.511 | 580,000 | 0.053 | 580,000 | 0.053 |
| 13/07/2026 | 0.051 | 72.400 | 0 | 35.937 | ||||
| 10/07/2026 | 0.053 | 72.650 | 180,000 | 35.958 | 90,000 | 0.059 | 90,000 | 0.058 |
| 09/07/2026 | 0.050 | 72.300 | 180,000 | 35.521 | 90,000 | 0.052 | 90,000 | 0.052 |
| 08/07/2026 | 0.056 | 73.700 | 0 | 35.339 | ||||
| 07/07/2026 | 0.053 | 72.600 | 0 | 35.827 | ||||
| 06/07/2026 | 0.058 | 74.000 | 0 | 35.352 | ||||
| 03/07/2026 | 0.057 | 73.250 | 0 | 35.799 | ||||
| 02/07/2026 | 0.054 | 72.800 | 0 | 35.517 | ||||
| 30/06/2026 | 0.050 | 71.450 | 600,000 | 35.918 | 550,000 | 0.051 | 50,000 | 0.049 |
| 29/06/2026 | 0.054 | 72.200 | 1,360,000 | 36.012 | 430,000 | 0.054 | 930,000 | 0.053 |
| 26/06/2026 | 0.049 | 70.800 | 3,180,000 | 36.145 | 1,820,000 | 0.047 | 1,360,000 | 0.045 |
| 25/06/2026 | 0.053 | 72.200 | 880,000 | 35.501 | 200,000 | 0.053 | 660,000 | 0.053 |
| 24/06/2026 | 0.059 | 73.650 | 20,000 | 35.220 | 10,000 | 0.059 | 10,000 | 0.061 |
| 23/06/2026 | 0.057 | 72.950 | 0 | 35.459 | ||||
| 22/06/2026 | 0.063 | 74.250 | 520,000 | 35.289 | 260,000 | 0.061 | 260,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
