26706 友邦瑞銀七四購Ａ (認購證)
按盤價 
0.055 +0.003 (+5.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.052 | 76.761 | 370,000 | 290,000 | 0.190 | 190,000 | 0.050 | 180,000 | 0.050 |
| 02/09/2026 | 0.046 | 75.461 | 2,300,000 | 300,000 | 0.200 | 1,890,000 | 0.049 | 410,000 | 0.048 |
| 01/09/2026 | 0.047 | 75.411 | 2,780,000 | 1,780,000 | 1.190 | 650,000 | 0.046 | 2,130,000 | 0.047 |
| 31/08/2026 | 0.047 | 75.711 | 0 | 300,000 | 0.200 | ||||
| 28/08/2026 | 0.049 | 74.961 | 720,000 | 300,000 | 0.200 | 360,000 | 0.048 | 360,000 | 0.049 |
| 27/08/2026 | 0.044 | 74.111 | 0 | 300,000 | 0.200 | ||||
| 26/08/2026 | 0.044 | 73.661 | 360,000 | 300,000 | 0.200 | 180,000 | 0.044 | 180,000 | 0.045 |
| 25/08/2026 | 0.045 | 73.811 | 0 | 300,000 | 0.200 | ||||
| 24/08/2026 | 0.047 | 74.061 | 1,380,000 | 300,000 | 0.200 | 690,000 | 0.047 | 690,000 | 0.049 |
| 21/08/2026 | 0.047 | 74.611 | 1,240,000 | 300,000 | 0.200 | 620,000 | 0.046 | 620,000 | 0.045 |
| 20/08/2026 | 0.040 | 72.211 | 1,030,000 | 300,000 | 0.200 | 880,000 | 0.040 | 150,000 | 0.038 |
| 19/08/2026 | 0.042 | 72.461 | 920,000 | 1,030,000 | 0.690 | 90,000 | 0.040 | 830,000 | 0.042 |
| 18/08/2026 | 0.041 | 72.011 | 0 | 290,000 | 0.190 | ||||
| 17/08/2026 | 0.044 | 72.861 | 540,000 | 290,000 | 0.190 | 270,000 | 0.041 | 270,000 | 0.038 |
| 14/08/2026 | 0.035 | 69.861 | 180,000 | 290,000 | 0.190 | 90,000 | 0.040 | 90,000 | 0.039 |
| 13/08/2026 | 0.042 | 72.011 | 0 | 290,000 | 0.190 | ||||
| 12/08/2026 | 0.042 | 72.111 | 540,000 | 290,000 | 0.190 | 270,000 | 0.042 | 270,000 | 0.040 |
| 11/08/2026 | 0.045 | 72.311 | 0 | 290,000 | 0.190 | ||||
| 10/08/2026 | 0.050 | 73.961 | 1,260,000 | 290,000 | 0.190 | 630,000 | 0.048 | 630,000 | 0.048 |
| 07/08/2026 | 0.048 | 73.611 | 340,000 | 290,000 | 0.190 | 170,000 | 0.043 | 170,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
