26711 瑞聲麥銀六九購Ａ (認購證)
按盤價 
0.234 +0.011 (+4.933%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.223 | 39.500 | 6,520,000 | 66.541 | 3,260,000 | 0.229 | 3,260,000 | 0.229 |
| 20/07/2026 | 0.210 | 38.940 | 2,340,000 | 66.935 | 1,170,000 | 0.198 | 1,170,000 | 0.195 |
| 17/07/2026 | 0.206 | 38.640 | 5,660,000 | 66.440 | 2,830,000 | 0.212 | 2,830,000 | 0.212 |
| 16/07/2026 | 0.285 | 41.040 | 0 | 65.126 | ||||
| 15/07/2026 | 0.203 | 38.520 | 1,740,000 | 65.674 | 850,000 | 0.206 | 810,000 | 0.205 |
| 14/07/2026 | 0.189 | 38.000 | 1,260,000 | 65.614 | 630,000 | 0.169 | 630,000 | 0.170 |
| 13/07/2026 | 0.193 | 38.180 | 900,000 | 64.953 | 450,000 | 0.178 | 450,000 | 0.175 |
| 10/07/2026 | 0.222 | 38.680 | 1,110,000 | 65.751 | 530,000 | 0.240 | 570,000 | 0.241 |
| 09/07/2026 | 0.235 | 39.160 | 1,920,000 | 64.888 | 960,000 | 0.223 | 960,000 | 0.222 |
| 08/07/2026 | 0.241 | 39.020 | 760,000 | 66.056 | 380,000 | 0.241 | 380,000 | 0.242 |
| 07/07/2026 | 0.236 | 38.840 | 755,000 | 65.828 | 340,000 | 0.233 | 415,000 | 0.233 |
| 06/07/2026 | 0.275 | 39.580 | 0 | 67.251 | ||||
| 03/07/2026 | 0.375 | 42.300 | 0 | 64.764 | ||||
| 02/07/2026 | 0.320 | 40.660 | 50,000 | 66.153 | 50,000 | 0.395 | ||
| 30/06/2026 | 0.400 | 42.700 | 0 | 64.481 | ||||
| 29/06/2026 | 0.400 | 42.580 | 0 | 64.763 | ||||
| 26/06/2026 | 0.425 | 43.020 | 0 | 64.239 | ||||
| 25/06/2026 | 0.560 | 45.700 | 0 | 63.816 | ||||
| 24/06/2026 | 0.570 | 46.460 | 0 | 60.106 | ||||
| 23/06/2026 | 0.570 | 45.800 | 0 | 63.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
