26711 瑞聲麥銀六九購Ａ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.295 | 38.560 | 0 | 55.572 | ||||
| 17/04/2026 | 0.280 | 38.020 | 1,400,000 | 55.518 | 675,000 | 0.270 | 670,000 | 0.269 |
| 16/04/2026 | 0.233 | 37.200 | 5,600,000 | 53.264 | 2,680,000 | 0.219 | 2,920,000 | 0.219 |
| 15/04/2026 | 0.213 | 36.040 | 5,360,000 | 54.961 | 2,680,000 | 0.226 | 2,680,000 | 0.227 |
| 14/04/2026 | 0.220 | 36.640 | 4,880,000 | 53.565 | 2,500,000 | 0.216 | 2,380,000 | 0.218 |
| 13/04/2026 | 0.216 | 36.060 | 1,620,000 | 55.001 | 720,000 | 0.216 | 840,000 | 0.216 |
| 10/04/2026 | 0.242 | 36.400 | 3,660,000 | 56.258 | 1,830,000 | 0.246 | 1,830,000 | 0.246 |
| 09/04/2026 | 0.238 | 36.240 | 4,700,000 | 56.218 | 2,400,000 | 0.243 | 2,300,000 | 0.244 |
| 08/04/2026 | 0.232 | 36.380 | 3,590,000 | 54.919 | 1,745,000 | 0.228 | 1,845,000 | 0.227 |
| 02/04/2026 | 0.198 | 33.880 | 4,370,000 | 58.742 | 2,185,000 | 0.199 | 2,170,000 | 0.199 |
| 01/04/2026 | 0.221 | 34.500 | 5,110,000 | 59.190 | 2,555,000 | 0.209 | 2,555,000 | 0.209 |
| 31/03/2026 | 0.185 | 33.100 | 2,690,000 | 59.493 | 1,345,000 | 0.199 | 1,345,000 | 0.200 |
| 30/03/2026 | 0.207 | 33.780 | 3,710,000 | 59.726 | 1,855,000 | 0.202 | 1,855,000 | 0.200 |
| 27/03/2026 | 0.236 | 34.280 | 1,880,000 | 60.923 | 940,000 | 0.241 | 940,000 | 0.237 |
| 26/03/2026 | 0.247 | 34.460 | 6,875,000 | 61.380 | 3,430,000 | 0.249 | 3,445,000 | 0.248 |
| 25/03/2026 | 0.265 | 35.260 | 40,000 | 60.334 | 40,000 | 0.255 | ||
| 24/03/2026 | 0.229 | 34.780 | 3,120,000 | 57.796 | 1,380,000 | 0.200 | 1,420,000 | 0.198 |
| 23/03/2026 | 0.173 | 32.000 | 12,830,000 | 60.365 | 6,415,000 | 0.179 | 6,415,000 | 0.179 |
| 20/03/2026 | 0.180 | 32.220 | 9,330,000 | 60.058 | 4,665,000 | 0.185 | 4,665,000 | 0.184 |
| 19/03/2026 | 0.235 | 34.300 | 5,305,000 | 59.001 | 2,650,000 | 0.217 | 2,655,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
