26711 瑞聲麥銀六九購Ａ (認購證)
按盤價 
0.218 -0.005 (-2.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.223 | 39.500 | 6,520,000 | 135,000 | 0.338 | 3,260,000 | 0.229 | 3,260,000 | 0.229 |
| 20/07/2026 | 0.210 | 38.940 | 2,340,000 | 135,000 | 0.338 | 1,170,000 | 0.198 | 1,170,000 | 0.195 |
| 17/07/2026 | 0.206 | 38.640 | 5,660,000 | 135,000 | 0.338 | 2,830,000 | 0.212 | 2,830,000 | 0.212 |
| 16/07/2026 | 0.285 | 41.040 | 0 | 135,000 | 0.338 | ||||
| 15/07/2026 | 0.203 | 38.520 | 1,740,000 | 135,000 | 0.338 | 850,000 | 0.206 | 810,000 | 0.205 |
| 14/07/2026 | 0.189 | 38.000 | 1,260,000 | 175,000 | 0.438 | 630,000 | 0.169 | 630,000 | 0.170 |
| 13/07/2026 | 0.193 | 38.180 | 900,000 | 175,000 | 0.438 | 450,000 | 0.178 | 450,000 | 0.175 |
| 10/07/2026 | 0.222 | 38.680 | 1,110,000 | 175,000 | 0.438 | 530,000 | 0.240 | 570,000 | 0.241 |
| 09/07/2026 | 0.235 | 39.160 | 1,920,000 | 135,000 | 0.338 | 960,000 | 0.223 | 960,000 | 0.222 |
| 08/07/2026 | 0.241 | 39.020 | 760,000 | 135,000 | 0.338 | 380,000 | 0.241 | 380,000 | 0.242 |
| 07/07/2026 | 0.236 | 38.840 | 755,000 | 135,000 | 0.338 | 340,000 | 0.233 | 415,000 | 0.233 |
| 06/07/2026 | 0.275 | 39.580 | 0 | 60,000 | 0.150 | ||||
| 03/07/2026 | 0.375 | 42.300 | 0 | 60,000 | 0.150 | ||||
| 02/07/2026 | 0.320 | 40.660 | 50,000 | 60,000 | 0.150 | 50,000 | 0.395 | ||
| 30/06/2026 | 0.400 | 42.700 | 0 | 10,000 | 0.025 | ||||
| 29/06/2026 | 0.400 | 42.580 | 0 | 10,000 | 0.025 | ||||
| 26/06/2026 | 0.425 | 43.020 | 0 | 10,000 | 0.025 | ||||
| 25/06/2026 | 0.560 | 45.700 | 0 | 10,000 | 0.025 | ||||
| 24/06/2026 | 0.570 | 46.460 | 0 | 10,000 | 0.025 | ||||
| 23/06/2026 | 0.570 | 45.800 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
