26740 美團匯豐七十購Ａ (認購證)
按盤價 
0.141 +0.020 (+16.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.121 | 77.650 | 260,000 | 46.430 | 80,000 | 0.127 | 150,000 | 0.124 |
| 02/09/2026 | 0.127 | 78.750 | 1,410,000 | 46.448 | 690,000 | 0.113 | 720,000 | 0.112 |
| 01/09/2026 | 0.117 | 76.650 | 830,000 | 46.708 | 400,000 | 0.115 | 400,000 | 0.118 |
| 31/08/2026 | 0.129 | 78.900 | 1,950,000 | 46.752 | 950,000 | 0.131 | 980,000 | 0.130 |
| 28/08/2026 | 0.125 | 77.500 | 70,000 | 47.565 | 70,000 | 0.125 | ||
| 27/08/2026 | 0.125 | 77.500 | 40,000 | 47.502 | 20,000 | 0.124 | 20,000 | 0.126 |
| 26/08/2026 | 0.130 | 78.050 | 1,780,000 | 48.077 | 890,000 | 0.134 | 890,000 | 0.135 |
| 25/08/2026 | 0.126 | 77.200 | 3,650,000 | 48.177 | 2,750,000 | 0.135 | 900,000 | 0.135 |
| 24/08/2026 | 0.153 | 82.700 | 2,920,000 | 47.252 | 710,000 | 0.157 | 2,210,000 | 0.154 |
| 21/08/2026 | 0.165 | 85.000 | 750,000 | 46.691 | 140,000 | 0.159 | 610,000 | 0.157 |
| 20/08/2026 | 0.173 | 85.850 | 60,000 | 47.451 | 60,000 | 0.177 | ||
| 19/08/2026 | 0.180 | 87.050 | 100,000 | 47.319 | 50,000 | 0.180 | 50,000 | 0.182 |
| 18/08/2026 | 0.171 | 85.550 | 50,000 | 47.324 | 50,000 | 0.175 | ||
| 17/08/2026 | 0.181 | 87.650 | 40,000 | 46.519 | 40,000 | 0.183 | ||
| 14/08/2026 | 0.180 | 87.200 | 30,000 | 46.816 | 30,000 | 0.177 | ||
| 13/08/2026 | 0.204 | 91.250 | 30,000 | 46.378 | 30,000 | 0.204 | ||
| 12/08/2026 | 0.211 | 91.650 | 0 | 47.506 | ||||
| 11/08/2026 | 0.222 | 93.050 | 60,000 | 47.915 | 30,000 | 0.236 | 30,000 | 0.226 |
| 10/08/2026 | 0.226 | 93.900 | 0 | 47.417 | ||||
| 07/08/2026 | 0.219 | 92.200 | 0 | 48.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
