26740 美團匯豐七十購Ａ (認購證)
按盤價 
0.141 +0.020 (+16.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.121 | 77.650 | 260,000 | 4,230,000 | 1.410 | 80,000 | 0.127 | 150,000 | 0.124 |
| 02/09/2026 | 0.127 | 78.750 | 1,410,000 | 4,160,000 | 1.390 | 690,000 | 0.113 | 720,000 | 0.112 |
| 01/09/2026 | 0.117 | 76.650 | 830,000 | 4,130,000 | 1.380 | 400,000 | 0.115 | 400,000 | 0.118 |
| 31/08/2026 | 0.129 | 78.900 | 1,950,000 | 4,130,000 | 1.380 | 950,000 | 0.131 | 980,000 | 0.130 |
| 28/08/2026 | 0.125 | 77.500 | 70,000 | 4,100,000 | 1.370 | 70,000 | 0.125 | ||
| 27/08/2026 | 0.125 | 77.500 | 40,000 | 4,030,000 | 1.340 | 20,000 | 0.124 | 20,000 | 0.126 |
| 26/08/2026 | 0.130 | 78.050 | 1,780,000 | 4,030,000 | 1.340 | 890,000 | 0.134 | 890,000 | 0.135 |
| 25/08/2026 | 0.126 | 77.200 | 3,650,000 | 4,030,000 | 1.340 | 2,750,000 | 0.135 | 900,000 | 0.135 |
| 24/08/2026 | 0.153 | 82.700 | 2,920,000 | 5,880,000 | 1.960 | 710,000 | 0.157 | 2,210,000 | 0.154 |
| 21/08/2026 | 0.165 | 85.000 | 750,000 | 4,380,000 | 1.460 | 140,000 | 0.159 | 610,000 | 0.157 |
| 20/08/2026 | 0.173 | 85.850 | 60,000 | 3,910,000 | 1.300 | 60,000 | 0.177 | ||
| 19/08/2026 | 0.180 | 87.050 | 100,000 | 3,850,000 | 1.280 | 50,000 | 0.180 | 50,000 | 0.182 |
| 18/08/2026 | 0.171 | 85.550 | 50,000 | 3,850,000 | 1.280 | 50,000 | 0.175 | ||
| 17/08/2026 | 0.181 | 87.650 | 40,000 | 3,800,000 | 1.270 | 40,000 | 0.183 | ||
| 14/08/2026 | 0.180 | 87.200 | 30,000 | 3,760,000 | 1.250 | 30,000 | 0.177 | ||
| 13/08/2026 | 0.204 | 91.250 | 30,000 | 3,730,000 | 1.240 | 30,000 | 0.204 | ||
| 12/08/2026 | 0.211 | 91.650 | 0 | 3,760,000 | 1.250 | ||||
| 11/08/2026 | 0.222 | 93.050 | 60,000 | 3,760,000 | 1.250 | 30,000 | 0.236 | 30,000 | 0.226 |
| 10/08/2026 | 0.226 | 93.900 | 0 | 3,760,000 | 1.250 | ||||
| 07/08/2026 | 0.219 | 92.200 | 0 | 3,760,000 | 1.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
