26742 紫金摩通六七購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.030 | 37.120 | 0 | 58.869 | ||||
| 17/04/2026 | 0.030 | 36.620 | 0 | 59.318 | ||||
| 16/04/2026 | 0.041 | 37.820 | 0 | 59.615 | ||||
| 15/04/2026 | 0.041 | 37.980 | 0 | 58.857 | ||||
| 14/04/2026 | 0.040 | 37.700 | 0 | 59.065 | ||||
| 13/04/2026 | 0.035 | 36.600 | 0 | 60.114 | ||||
| 10/04/2026 | 0.035 | 36.480 | 0 | 59.557 | ||||
| 09/04/2026 | 0.035 | 36.460 | 80,000 | 59.324 | 80,000 | 0.035 | ||
| 08/04/2026 | 0.043 | 37.180 | 0 | 59.745 | ||||
| 02/04/2026 | 0.033 | 35.320 | 0 | 59.779 | ||||
| 01/04/2026 | 0.044 | 36.400 | 320,000 | 60.272 | 260,000 | 0.047 | 60,000 | 0.045 |
| 31/03/2026 | 0.030 | 34.360 | 0 | 60.688 | ||||
| 30/03/2026 | 0.030 | 34.220 | 0 | 60.801 | ||||
| 27/03/2026 | 0.030 | 33.940 | 0 | 60.766 | ||||
| 26/03/2026 | 0.030 | 33.880 | 1,540,000 | 60.668 | 1,440,000 | 0.029 | 100,000 | 0.035 |
| 25/03/2026 | 0.045 | 35.620 | 1,520,000 | 60.883 | 580,000 | 0.042 | 940,000 | 0.044 |
| 24/03/2026 | 0.038 | 34.860 | 400,000 | 60.428 | 360,000 | 0.034 | 40,000 | 0.038 |
| 23/03/2026 | 0.026 | 32.520 | 160,000 | 61.496 | 20,000 | 0.025 | 100,000 | 0.025 |
| 20/03/2026 | 0.038 | 34.220 | 700,000 | 60.813 | 700,000 | 0.039 | ||
| 19/03/2026 | 0.041 | 34.700 | 580,000 | 60.261 | 180,000 | 0.036 | 400,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
