26748 嗶哩摩通六七購Ａ (認購證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.053 | 195.400 | 0 | 68.561 | ||||
| 17/04/2026 | 0.053 | 195.000 | 47,208,000 | 67.710 | 23,604,000 | 0.050 | 23,604,000 | 0.050 |
| 16/04/2026 | 0.066 | 199.200 | 200,000 | 69.311 | 100,000 | 0.066 | 100,000 | 0.065 |
| 15/04/2026 | 0.057 | 193.700 | 0 | 69.431 | ||||
| 14/04/2026 | 0.052 | 189.500 | 0 | 70.014 | ||||
| 13/04/2026 | 0.047 | 186.600 | 0 | 69.515 | ||||
| 10/04/2026 | 0.046 | 184.100 | 43,800,000 | 69.692 | 22,000,000 | 0.052 | 21,800,000 | 0.052 |
| 09/04/2026 | 0.050 | 186.500 | 14,000 | 69.439 | 14,000 | 0.050 | ||
| 08/04/2026 | 0.055 | 188.900 | 1,300,000 | 69.519 | 1,000,000 | 0.052 | 300,000 | 0.055 |
| 02/04/2026 | 0.042 | 178.500 | 1,000,000 | 68.938 | 1,000,000 | 0.042 | ||
| 01/04/2026 | 0.049 | 182.600 | 6,804,000 | 68.977 | 3,400,000 | 0.044 | 3,404,000 | 0.041 |
| 31/03/2026 | 0.034 | 170.700 | 60,000 | 69.445 | 60,000 | 0.036 | ||
| 30/03/2026 | 0.037 | 173.100 | 44,058,000 | 69.111 | 21,044,000 | 0.034 | 21,014,000 | 0.034 |
| 27/03/2026 | 0.048 | 179.400 | 22,008,000 | 69.089 | 11,004,000 | 0.050 | 11,004,000 | 0.050 |
| 26/03/2026 | 0.053 | 182.300 | 0 | 68.921 | ||||
| 25/03/2026 | 0.061 | 186.200 | 22,796,000 | 69.069 | 10,378,000 | 0.064 | 10,418,000 | 0.064 |
| 24/03/2026 | 0.064 | 187.300 | 1,436,000 | 69.077 | 718,000 | 0.057 | 718,000 | 0.058 |
| 23/03/2026 | 0.060 | 183.500 | 63,162,000 | 69.843 | 31,656,000 | 0.061 | 31,506,000 | 0.061 |
| 20/03/2026 | 0.086 | 195.300 | 150,000 | 69.621 | 150,000 | 0.087 | ||
| 19/03/2026 | 0.092 | 197.500 | 1,112,000 | 69.591 | 556,000 | 0.098 | 556,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
