26748 嗶哩摩通六七購Ａ (認購證)
按盤價 
0.042 -0.011 (-20.755%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | ||||||||
| 20/04/2026 | 0 | 104,000 | 0.149 | ||||||
| 17/04/2026 | 0 | 104,000 | 0.149 | 23,604,000 | 0.050 | 23,604,000 | 0.050 | ||
| 16/04/2026 | 0 | 104,000 | 0.149 | 100,000 | 0.066 | 100,000 | 0.065 | ||
| 15/04/2026 | 0 | 104,000 | 0.149 | ||||||
| 14/04/2026 | 0 | 104,000 | 0.149 | ||||||
| 13/04/2026 | 0 | 104,000 | 0.149 | ||||||
| 10/04/2026 | 0 | 104,000 | 0.149 | 22,000,000 | 0.052 | 21,800,000 | 0.052 | ||
| 09/04/2026 | 0 | 304,000 | 0.434 | 14,000 | 0.050 | ||||
| 08/04/2026 | 0 | 318,000 | 0.454 | 1,000,000 | 0.052 | 300,000 | 0.055 | ||
| 02/04/2026 | 0 | 1,018,000 | 1.454 | 1,000,000 | 0.042 | ||||
| 01/04/2026 | 0 | 18,000 | 0.026 | 3,400,000 | 0.044 | 3,404,000 | 0.041 | ||
| 31/03/2026 | 0 | 14,000 | 0.020 | 60,000 | 0.036 | ||||
| 30/03/2026 | 0 | 74,000 | 0.106 | 21,044,000 | 0.034 | 21,014,000 | 0.034 | ||
| 27/03/2026 | 0 | 104,000 | 0.149 | 11,004,000 | 0.050 | 11,004,000 | 0.050 | ||
| 26/03/2026 | 0 | 104,000 | 0.149 | ||||||
| 25/03/2026 | 0 | 104,000 | 0.149 | 10,378,000 | 0.064 | 10,418,000 | 0.064 | ||
| 24/03/2026 | 0 | 64,000 | 0.091 | 718,000 | 0.057 | 718,000 | 0.058 | ||
| 23/03/2026 | 0 | 64,000 | 0.091 | 31,656,000 | 0.061 | 31,506,000 | 0.061 | ||
| 20/03/2026 | 0 | 214,000 | 0.306 | 150,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
