| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 13.850 | 0 | 85.420 | ||||
| 20/07/2026 | 0.013 | 12.970 | 0 | 96.261 | ||||
| 17/07/2026 | 0.013 | 12.190 | 0 | 102.921 | ||||
| 16/07/2026 | 0.013 | 13.040 | 0 | 89.772 | ||||
| 15/07/2026 | 0.013 | 12.930 | 0 | 89.997 | ||||
| 14/07/2026 | 0.013 | 12.590 | 0 | 93.327 | ||||
| 13/07/2026 | 0.013 | 11.780 | 0 | 103.156 | ||||
| 10/07/2026 | 0.013 | 12.000 | 0 | 96.422 | ||||
| 09/07/2026 | 0.013 | 11.860 | 0 | 97.136 | ||||
| 08/07/2026 | 0.013 | 11.900 | 0 | 95.492 | ||||
| 07/07/2026 | 0.013 | 11.990 | 0 | 93.254 | ||||
| 06/07/2026 | 0.013 | 12.570 | 0 | 84.997 | ||||
| 03/07/2026 | 0.013 | 12.520 | 0 | 82.921 | ||||
| 02/07/2026 | 0.019 | 11.380 | 0 | 104.631 | ||||
| 30/06/2026 | 0.019 | 11.250 | 0 | 108.810 | ||||
| 29/06/2026 | 0.019 | 11.545 | 0 | 99.410 | ||||
| 26/06/2026 | 0.019 | 11.165 | 0 | 101.618 | ||||
| 25/06/2026 | 0.019 | 11.225 | 0 | 99.931 | ||||
| 24/06/2026 | 0.019 | 12.525 | 0 | 83.127 | ||||
| 23/06/2026 | 0.024 | 12.845 | 560,000 | 83.609 | 280,000 | 0.028 | 280,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF