26753 中核摩通六九購Ａ (認購證)
按盤價 
0.069 -0.020 (-22.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.089 | 3.170 | 413,000 | 42.355 | 213,000 | 0.090 | 200,000 | 0.090 |
| 03/06/2026 | 0.083 | 3.150 | 807,000 | 41.876 | 407,000 | 0.079 | 397,000 | 0.078 |
| 02/06/2026 | 0.082 | 3.120 | 400,000 | 42.743 | 200,000 | 0.083 | 200,000 | 0.083 |
| 01/06/2026 | 0.094 | 3.180 | 202,000 | 42.238 | 80,000 | 0.095 | 102,000 | 0.092 |
| 29/05/2026 | 0.078 | 3.100 | 1,164,000 | 42.022 | 560,000 | 0.078 | 604,000 | 0.079 |
| 28/05/2026 | 0.062 | 3.020 | 3,200,000 | 41.722 | 1,600,000 | 0.070 | 1,400,000 | 0.074 |
| 27/05/2026 | 0.078 | 3.080 | 800,000 | 42.476 | 400,000 | 0.082 | 400,000 | 0.082 |
| 26/05/2026 | 0.091 | 3.130 | 681,000 | 42.666 | 381,000 | 0.086 | 300,000 | 0.084 |
| 22/05/2026 | 0.090 | 3.110 | 1,200,000 | 46.672 | 600,000 | 0.094 | 600,000 | 0.092 |
| 21/05/2026 | 0.109 | 3.172 | 11,000 | 43.106 | 11,000 | 0.120 | ||
| 20/05/2026 | 0.117 | 3.202 | 253,000 | 42.952 | 100,000 | 0.116 | 153,000 | 0.116 |
| 19/05/2026 | 0.148 | 3.322 | 3,400,000 | 42.148 | 1,590,000 | 0.153 | 1,810,000 | 0.154 |
| 18/05/2026 | 0.143 | 3.282 | 0 | 43.044 | ||||
| 15/05/2026 | 0.144 | 3.292 | 1,000,000 | 42.223 | 500,000 | 0.143 | 500,000 | 0.146 |
| 14/05/2026 | 0.156 | 3.312 | 2,120,000 | 42.868 | 1,060,000 | 0.165 | 1,060,000 | 0.168 |
| 13/05/2026 | 0.171 | 3.352 | 3,320,000 | 42.945 | 1,660,000 | 0.184 | 1,660,000 | 0.188 |
| 12/05/2026 | 0.180 | 3.372 | 5,320,000 | 43.142 | 2,660,000 | 0.185 | 2,660,000 | 0.187 |
| 11/05/2026 | 0.190 | 3.392 | 6,880,000 | 43.355 | 3,440,000 | 0.194 | 3,440,000 | 0.195 |
| 08/05/2026 | 0.180 | 3.362 | 2,400,000 | 42.930 | 1,200,000 | 0.184 | 1,200,000 | 0.187 |
| 07/05/2026 | 0.191 | 3.392 | 2,680,000 | 42.818 | 1,340,000 | 0.194 | 1,340,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
