| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 2.870 | 133,000 | ||||||
| 20/07/2026 | 0.011 | 2.880 | 0 | 391,000 | 0.559 | ||||
| 17/07/2026 | 0.010 | 2.730 | 0 | 391,000 | 0.559 | ||||
| 16/07/2026 | 0.010 | 2.720 | 0 | 391,000 | 0.559 | ||||
| 15/07/2026 | 0.010 | 2.740 | 0 | 391,000 | 0.559 | ||||
| 14/07/2026 | 0.010 | 2.720 | 0 | 391,000 | 0.559 | ||||
| 13/07/2026 | 0.010 | 2.760 | 0 | 391,000 | 0.559 | ||||
| 10/07/2026 | 0.010 | 2.750 | 0 | 391,000 | 0.559 | ||||
| 09/07/2026 | 0.010 | 2.730 | 0 | 391,000 | 0.559 | ||||
| 08/07/2026 | 0.010 | 2.740 | 10,000 | 391,000 | 0.559 | ||||
| 07/07/2026 | 0.011 | 2.650 | 0 | 391,000 | 0.559 | ||||
| 06/07/2026 | 0.012 | 2.680 | 0 | 391,000 | 0.559 | ||||
| 03/07/2026 | 0.012 | 2.700 | 0 | 391,000 | 0.559 | ||||
| 02/07/2026 | 0.012 | 2.720 | 242,000 | 391,000 | 0.559 | 237,000 | 0.013 | ||
| 30/06/2026 | 0.013 | 2.680 | 0 | 154,000 | 0.220 | ||||
| 29/06/2026 | 0.013 | 2.720 | 7,000 | 154,000 | 0.220 | 7,000 | 0.013 | ||
| 26/06/2026 | 0.013 | 2.710 | 45,000 | 147,000 | 0.210 | 45,000 | 0.013 | ||
| 25/06/2026 | 0.018 | 2.760 | 0 | 102,000 | 0.146 | ||||
| 24/06/2026 | 0.021 | 2.800 | 0 | 102,000 | 0.146 | ||||
| 23/06/2026 | 0.023 | 2.820 | 0 | 102,000 | 0.146 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF