| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.026 | 9.820 | 0 | 54.281 | ||||
| 20/07/2026 | 0.032 | 9.990 | 0 | 53.519 | ||||
| 17/07/2026 | 0.020 | 9.590 | 0 | 52.692 | ||||
| 16/07/2026 | 0.020 | 9.470 | 0 | 53.629 | ||||
| 15/07/2026 | 0.025 | 9.540 | 0 | 54.215 | ||||
| 14/07/2026 | 0.027 | 9.570 | 600,000 | 54.076 | 600,000 | 0.027 | ||
| 13/07/2026 | 0.019 | 9.250 | 0 | 54.369 | ||||
| 10/07/2026 | 0.018 | 9.030 | 0 | 55.079 | ||||
| 09/07/2026 | 0.019 | 9.040 | 0 | 54.954 | ||||
| 08/07/2026 | 0.022 | 9.120 | 0 | 54.815 | ||||
| 07/07/2026 | 0.017 | 8.940 | 0 | 54.303 | ||||
| 06/07/2026 | 0.017 | 8.910 | 0 | 54.215 | ||||
| 03/07/2026 | 0.017 | 8.820 | 0 | 53.980 | ||||
| 02/07/2026 | 0.017 | 8.750 | 0 | 54.354 | ||||
| 30/06/2026 | 0.015 | 8.480 | 0 | 55.577 | ||||
| 29/06/2026 | 0.017 | 8.790 | 0 | 52.736 | ||||
| 26/06/2026 | 0.017 | 8.780 | 0 | 51.747 | ||||
| 25/06/2026 | 0.017 | 8.730 | 0 | 51.930 | ||||
| 24/06/2026 | 0.020 | 8.950 | 0 | 50.487 | ||||
| 23/06/2026 | 0.020 | 8.940 | 400,000 | 50.246 | 400,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF