26794 中油摩通七二購Ａ (認購證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.124 | 10.340 | 0 | 40.636 | ||||
| 17/04/2026 | 0.151 | 10.690 | 0 | 40.977 | ||||
| 16/04/2026 | 0.146 | 10.610 | 0 | 40.988 | ||||
| 15/04/2026 | 0.146 | 10.580 | 0 | 41.217 | ||||
| 14/04/2026 | 0.171 | 10.910 | 0 | 41.468 | ||||
| 13/04/2026 | 0.175 | 10.970 | 0 | 41.325 | ||||
| 10/04/2026 | 0.163 | 10.800 | 200,000 | 41.211 | 100,000 | 0.163 | ||
| 09/04/2026 | 0.159 | 10.770 | 200,000 | 40.891 | 50,000 | 0.159 | 150,000 | 0.158 |
| 08/04/2026 | 0.147 | 10.560 | 32,350,000 | 41.281 | 16,290,000 | 0.152 | 16,060,000 | 0.152 |
| 02/04/2026 | 0.168 | 10.770 | 12,270,000 | 41.718 | 6,030,000 | 0.168 | 6,240,000 | 0.168 |
| 01/04/2026 | 0.154 | 10.550 | 140,000 | 41.903 | 70,000 | 0.163 | 70,000 | 0.167 |
| 31/03/2026 | 0.171 | 10.750 | 15,310,000 | 42.206 | 6,150,000 | 0.171 | 6,160,000 | 0.171 |
| 30/03/2026 | 0.214 | 11.140 | 200,000 | 43.603 | 100,000 | 0.214 | 100,000 | 0.214 |
| 27/03/2026 | 0.200 | 10.970 | 50,000 | 43.381 | 50,000 | 0.189 | ||
| 26/03/2026 | 0.191 | 10.880 | 0 | 43.072 | ||||
| 25/03/2026 | 0.181 | 10.720 | 0 | 43.312 | ||||
| 24/03/2026 | 0.183 | 10.720 | 70,000 | 43.435 | 70,000 | 0.184 | ||
| 23/03/2026 | 0.188 | 10.760 | 120,000 | 43.622 | 40,000 | 0.188 | 80,000 | 0.190 |
| 20/03/2026 | 0.197 | 10.910 | 20,430,000 | 43.057 | 10,120,000 | 0.183 | 10,120,000 | 0.182 |
| 19/03/2026 | 0.183 | 10.730 | 18,300,000 | 42.995 | 9,150,000 | 0.179 | 9,150,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
