26794 中油摩通七二購Ａ (認購證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.114 | 10.550 | 0 | 40.185 | ||||
| 03/06/2026 | 0.122 | 10.690 | 0 | 39.978 | ||||
| 02/06/2026 | 0.127 | 10.750 | 0 | 40.043 | ||||
| 01/06/2026 | 0.137 | 10.910 | 0 | 39.849 | ||||
| 29/05/2026 | 0.137 | 10.890 | 100,000 | 39.819 | 100,000 | 0.125 | ||
| 28/05/2026 | 0.129 | 10.780 | 0 | 39.649 | ||||
| 27/05/2026 | 0.128 | 10.700 | 0 | 40.236 | ||||
| 26/05/2026 | 0.142 | 10.910 | 0 | 40.086 | ||||
| 22/05/2026 | 0.139 | 10.830 | 10,000 | 40.154 | 10,000 | 0.139 | ||
| 21/05/2026 | 0.148 | 10.940 | 50,000 | 40.269 | 30,000 | 0.162 | 20,000 | 0.159 |
| 20/05/2026 | 0.167 | 11.200 | 50,000 | 40.163 | 40,000 | 0.173 | 10,000 | 0.168 |
| 19/05/2026 | 0.157 | 11.120 | 0 | 39.485 | ||||
| 18/05/2026 | 0.150 | 10.990 | 0 | 39.766 | ||||
| 15/05/2026 | 0.146 | 10.890 | 20,000 | 39.992 | 20,000 | 0.151 | ||
| 14/05/2026 | 0.149 | 10.920 | 0 | 40.043 | ||||
| 13/05/2026 | 0.160 | 11.060 | 330,000 | 40.081 | 100,000 | 0.160 | 110,000 | 0.171 |
| 12/05/2026 | 0.160 | 11.060 | 530,000 | 40.126 | 530,000 | 0.153 | ||
| 11/05/2026 | 0.132 | 10.640 | 440,000 | 40.266 | 240,000 | 0.132 | 200,000 | 0.134 |
| 08/05/2026 | 0.129 | 10.590 | 36,300,000 | 40.086 | 18,000,000 | 0.128 | 18,300,000 | 0.128 |
| 07/05/2026 | 0.135 | 10.690 | 88,520,000 | 39.919 | 44,050,000 | 0.160 | 44,450,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
