26794 中油摩通七二購Ａ (認購證)
按盤價 
0.128 +0.004 (+3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.124 | 10.340 | 0 | 420,000 | 0.420 | ||||
| 17/04/2026 | 0.151 | 10.690 | 0 | 420,000 | 0.420 | ||||
| 16/04/2026 | 0.146 | 10.610 | 0 | 420,000 | 0.420 | ||||
| 15/04/2026 | 0.146 | 10.580 | 0 | 420,000 | 0.420 | ||||
| 14/04/2026 | 0.171 | 10.910 | 0 | 420,000 | 0.420 | ||||
| 13/04/2026 | 0.175 | 10.970 | 0 | 420,000 | 0.420 | ||||
| 10/04/2026 | 0.163 | 10.800 | 200,000 | 420,000 | 0.420 | 100,000 | 0.163 | ||
| 09/04/2026 | 0.159 | 10.770 | 200,000 | 520,000 | 0.520 | 50,000 | 0.159 | 150,000 | 0.158 |
| 08/04/2026 | 0.147 | 10.560 | 32,350,000 | 420,000 | 0.420 | 16,290,000 | 0.152 | 16,060,000 | 0.152 |
| 02/04/2026 | 0.168 | 10.770 | 12,270,000 | 650,000 | 0.650 | 6,030,000 | 0.168 | 6,240,000 | 0.168 |
| 01/04/2026 | 0.154 | 10.550 | 140,000 | 440,000 | 0.440 | 70,000 | 0.163 | 70,000 | 0.167 |
| 31/03/2026 | 0.171 | 10.750 | 15,310,000 | 440,000 | 0.440 | 6,150,000 | 0.171 | 6,160,000 | 0.171 |
| 30/03/2026 | 0.214 | 11.140 | 200,000 | 430,000 | 0.430 | 100,000 | 0.214 | 100,000 | 0.214 |
| 27/03/2026 | 0.200 | 10.970 | 50,000 | 430,000 | 0.430 | 50,000 | 0.189 | ||
| 26/03/2026 | 0.191 | 10.880 | 0 | 480,000 | 0.480 | ||||
| 25/03/2026 | 0.181 | 10.720 | 0 | 480,000 | 0.480 | ||||
| 24/03/2026 | 0.183 | 10.720 | 70,000 | 480,000 | 0.480 | 70,000 | 0.184 | ||
| 23/03/2026 | 0.188 | 10.760 | 120,000 | 550,000 | 0.550 | 40,000 | 0.188 | 80,000 | 0.190 |
| 20/03/2026 | 0.197 | 10.910 | 20,430,000 | 510,000 | 0.510 | 10,120,000 | 0.183 | 10,120,000 | 0.182 |
| 19/03/2026 | 0.183 | 10.730 | 18,300,000 | 510,000 | 0.510 | 9,150,000 | 0.179 | 9,150,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
