26813 康方華泰六八購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 94.600 | 0 | 85.275 | ||||
| 20/07/2026 | 0.010 | 93.350 | 0 | 86.486 | ||||
| 17/07/2026 | 0.010 | 88.350 | 30,000 | 92.876 | 30,000 | 0.010 | ||
| 16/07/2026 | 0.025 | 101.800 | 0 | 84.963 | ||||
| 15/07/2026 | 0.027 | 103.500 | 300,000 | 82.080 | 300,000 | 0.027 | ||
| 14/07/2026 | 0.016 | 95.850 | 200,000 | 83.723 | 200,000 | 0.016 | ||
| 13/07/2026 | 0.016 | 95.250 | 440,000 | 83.799 | 220,000 | 0.015 | 220,000 | 0.021 |
| 10/07/2026 | 0.022 | 97.250 | 400,000 | 84.294 | 150,000 | 0.023 | 100,000 | 0.028 |
| 09/07/2026 | 0.020 | 94.650 | 0 | 86.145 | ||||
| 08/07/2026 | 0.024 | 96.500 | 3,450,000 | 86.137 | 1,500,000 | 0.031 | 1,800,000 | 0.030 |
| 07/07/2026 | 0.027 | 97.650 | 12,830,000 | 86.049 | 3,930,000 | 0.036 | 8,900,000 | 0.035 |
| 06/07/2026 | 0.038 | 101.900 | 19,050,000 | 86.704 | 4,430,000 | 0.047 | 14,160,000 | 0.041 |
| 03/07/2026 | 0.042 | 102.400 | 7,160,000 | 86.171 | 3,450,000 | 0.035 | 3,710,000 | 0.036 |
| 02/07/2026 | 0.029 | 94.800 | 2,580,000 | 89.232 | 1,370,000 | 0.029 | 1,210,000 | 0.030 |
| 30/06/2026 | 0.019 | 88.050 | 300,000 | 89.244 | 150,000 | 0.025 | 150,000 | 0.025 |
| 29/06/2026 | 0.026 | 91.650 | 1,740,000 | 89.661 | 790,000 | 0.025 | 950,000 | 0.025 |
| 26/06/2026 | 0.014 | 83.300 | 450,000 | 87.590 | 450,000 | 0.015 | ||
| 25/06/2026 | 0.016 | 85.450 | 200,000 | 85.773 | 50,000 | 0.016 | 150,000 | 0.015 |
| 24/06/2026 | 0.019 | 87.500 | 1,950,000 | 85.208 | 720,000 | 0.021 | 950,000 | 0.020 |
| 23/06/2026 | 0.016 | 85.500 | 840,000 | 84.104 | 640,000 | 0.016 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
