26813 康方華泰六八購Ａ (認購證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.330 | 146.900 | 610,000 | 75.905 | 310,000 | 0.330 | 300,000 | 0.330 |
| 17/04/2026 | 0.355 | 151.000 | 160,000 | 73.703 | 110,000 | 0.350 | 50,000 | 0.350 |
| 16/04/2026 | 0.340 | 149.000 | 610,000 | 73.099 | 310,000 | 0.335 | 300,000 | 0.335 |
| 15/04/2026 | 0.330 | 147.400 | 350,000 | 73.168 | 210,000 | 0.290 | 140,000 | 0.290 |
| 14/04/2026 | 0.275 | 137.900 | 570,000 | 75.655 | 210,000 | 0.278 | 350,000 | 0.294 |
| 13/04/2026 | 0.285 | 137.800 | 440,000 | 78.830 | 300,000 | 0.288 | 140,000 | 0.290 |
| 10/04/2026 | 0.275 | 138.200 | 640,000 | 73.822 | 240,000 | 0.275 | 400,000 | 0.272 |
| 09/04/2026 | 0.270 | 135.500 | 700,000 | 77.412 | 350,000 | 0.280 | 350,000 | 0.295 |
| 08/04/2026 | 0.285 | 137.500 | 560,000 | 77.947 | 280,000 | 0.305 | 280,000 | 0.305 |
| 02/04/2026 | 0.305 | 140.500 | 460,000 | 76.385 | 390,000 | 0.305 | 70,000 | 0.305 |
| 01/04/2026 | 0.295 | 139.200 | 1,110,000 | 75.613 | 410,000 | 0.263 | 680,000 | 0.264 |
| 31/03/2026 | 0.249 | 130.200 | 15,040,000 | 78.439 | 7,490,000 | 0.248 | 7,550,000 | 0.248 |
| 30/03/2026 | 0.265 | 133.100 | 3,200,000 | 77.679 | 1,590,000 | 0.272 | 1,610,000 | 0.269 |
| 27/03/2026 | 0.229 | 126.400 | 60,730,000 | 77.998 | 30,320,000 | 0.218 | 30,370,000 | 0.218 |
| 26/03/2026 | 0.218 | 123.700 | 43,400,000 | 79.088 | 21,690,000 | 0.240 | 21,700,000 | 0.239 |
| 25/03/2026 | 0.208 | 121.800 | 6,460,000 | 78.963 | 3,230,000 | 0.207 | 3,230,000 | 0.206 |
| 24/03/2026 | 0.196 | 120.000 | 26,440,000 | 77.870 | 13,220,000 | 0.171 | 13,220,000 | 0.170 |
| 23/03/2026 | 0.164 | 112.100 | 14,480,000 | 80.370 | 7,240,000 | 0.163 | 7,240,000 | 0.163 |
| 20/03/2026 | 0.179 | 115.600 | 11,880,000 | 78.740 | 5,940,000 | 0.189 | 5,940,000 | 0.189 |
| 19/03/2026 | 0.189 | 117.300 | 7,040,000 | 78.900 | 3,520,000 | 0.196 | 3,520,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
