| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 4.120 | 0 | 112.742 | ||||
| 17/07/2026 | 0.010 | 3.960 | 0 | 114.778 | ||||
| 16/07/2026 | 0.010 | 4.360 | 0 | 95.488 | ||||
| 15/07/2026 | 0.010 | 4.110 | 0 | 104.760 | ||||
| 14/07/2026 | 0.010 | 3.990 | 0 | 108.546 | ||||
| 13/07/2026 | 0.010 | 3.950 | 0 | 108.817 | ||||
| 10/07/2026 | 0.010 | 4.030 | 0 | 101.266 | ||||
| 09/07/2026 | 0.010 | 4.110 | 0 | 96.755 | ||||
| 08/07/2026 | 0.010 | 4.290 | 0 | 88.530 | ||||
| 07/07/2026 | 0.010 | 3.970 | 0 | 100.065 | ||||
| 06/07/2026 | 0.010 | 4.110 | 0 | 93.371 | ||||
| 03/07/2026 | 0.010 | 4.000 | 0 | 94.514 | ||||
| 02/07/2026 | 0.010 | 3.930 | 0 | 96.213 | ||||
| 30/06/2026 | 0.010 | 3.750 | 0 | 101.259 | ||||
| 29/06/2026 | 0.010 | 3.780 | 0 | 99.076 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 102.863 | ||||
| 25/06/2026 | 0.010 | 3.690 | 0 | 98.798 | ||||
| 24/06/2026 | 0.010 | 3.800 | 0 | 93.767 | ||||
| 23/06/2026 | 0.010 | 4.030 | 0 | 84.678 | ||||
| 22/06/2026 | 0.010 | 4.100 | 1,545,000 | 81.536 | 1,545,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF