26816 美圖華泰六八購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.0104.120033,830,00050.119
17/07/20260.0103.960033,830,00050.119
16/07/20260.0104.360033,830,00050.119
15/07/20260.0104.110033,830,00050.119
14/07/20260.0103.990033,830,00050.119
13/07/20260.0103.950033,830,00050.119
10/07/20260.0104.030033,830,00050.119
09/07/20260.0104.110033,830,00050.119
08/07/20260.0104.290033,830,00050.119
07/07/20260.0103.970033,830,00050.119
06/07/20260.0104.110033,830,00050.119
03/07/20260.0104.000033,830,00050.119
02/07/20260.0103.930033,830,00050.119
30/06/20260.0103.750033,830,00050.119
29/06/20260.0103.780033,830,00050.119
26/06/20260.0103.610033,830,00050.119
25/06/20260.0103.690033,830,00050.119
24/06/20260.0103.800033,830,00050.119
23/06/20260.0104.030033,830,00050.119
22/06/20260.0104.1001,545,00033,830,00050.1191,545,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康