26818 百濟華泰六甲購Ａ (認購證)
按盤價 
0.083 +0.009 (+12.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.074 | 218.200 | 4,800,000 | 48.688 | 2,290,000 | 0.078 | 2,490,000 | 0.080 |
| 02/09/2026 | 0.078 | 219.400 | 3,980,000 | 48.382 | 1,780,000 | 0.074 | 2,200,000 | 0.076 |
| 01/09/2026 | 0.065 | 213.200 | 3,640,000 | 49.619 | 1,730,000 | 0.073 | 1,910,000 | 0.076 |
| 31/08/2026 | 0.079 | 215.400 | 14,850,000 | 51.771 | 7,550,000 | 0.083 | 7,290,000 | 0.084 |
| 28/08/2026 | 0.114 | 224.400 | 1,770,000 | 51.906 | 1,020,000 | 0.116 | 720,000 | 0.121 |
| 27/08/2026 | 0.122 | 226.000 | 1,500,000 | 52.016 | 800,000 | 0.128 | 650,000 | 0.128 |
| 26/08/2026 | 0.132 | 228.200 | 2,610,000 | 51.947 | 990,000 | 0.144 | 1,580,000 | 0.142 |
| 25/08/2026 | 0.120 | 223.200 | 2,070,000 | 53.577 | 1,020,000 | 0.122 | 1,050,000 | 0.123 |
| 24/08/2026 | 0.117 | 221.400 | 1,890,000 | 54.184 | 710,000 | 0.132 | 1,150,000 | 0.127 |
| 21/08/2026 | 0.149 | 228.000 | 1,460,000 | 54.558 | 920,000 | 0.142 | 530,000 | 0.142 |
| 20/08/2026 | 0.158 | 227.800 | 13,290,000 | 56.623 | 6,890,000 | 0.181 | 6,400,000 | 0.179 |
| 19/08/2026 | 0.138 | 223.600 | 3,290,000 | 55.549 | 2,300,000 | 0.134 | 830,000 | 0.131 |
| 18/08/2026 | 0.129 | 220.800 | 2,240,000 | 55.665 | 1,040,000 | 0.123 | 1,100,000 | 0.124 |
| 17/08/2026 | 0.108 | 214.000 | 1,920,000 | 56.184 | 930,000 | 0.103 | 990,000 | 0.105 |
| 14/08/2026 | 0.103 | 211.200 | 1,840,000 | 56.265 | 730,000 | 0.114 | 980,000 | 0.115 |
| 13/08/2026 | 0.130 | 219.400 | 4,040,000 | 55.449 | 1,520,000 | 0.131 | 1,790,000 | 0.130 |
| 12/08/2026 | 0.121 | 216.600 | 1,680,000 | 55.429 | 670,000 | 0.131 | 1,010,000 | 0.131 |
| 11/08/2026 | 0.135 | 218.800 | 19,780,000 | 56.573 | 9,420,000 | 0.142 | 9,980,000 | 0.142 |
| 10/08/2026 | 0.117 | 213.200 | 3,280,000 | 56.820 | 1,920,000 | 0.119 | 1,230,000 | 0.120 |
| 07/08/2026 | 0.109 | 210.000 | 20,720,000 | 56.540 | 9,500,000 | 0.096 | 10,370,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
