26818 百濟華泰六甲購Ａ (認購證)
按盤價 
0.055 -0.013 (-19.118%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.068 | 167.900 | 1,720,000 | 690,000 | 1.725 | 710,000 | 0.071 | 1,010,000 | 0.072 |
| 03/06/2026 | 0.058 | 165.200 | 940,000 | 390,000 | 0.975 | 330,000 | 0.062 | 560,000 | 0.062 |
| 02/06/2026 | 0.070 | 168.800 | 40,000 | 160,000 | 0.400 | 20,000 | 0.070 | 20,000 | 0.070 |
| 01/06/2026 | 0.077 | 171.500 | 1,640,000 | 160,000 | 0.400 | 820,000 | 0.091 | 820,000 | 0.091 |
| 29/05/2026 | 0.091 | 176.800 | 2,880,000 | 160,000 | 0.400 | 1,390,000 | 0.088 | 1,490,000 | 0.088 |
| 28/05/2026 | 0.089 | 175.100 | 1,620,000 | 60,000 | 0.150 | 810,000 | 0.094 | 810,000 | 0.094 |
| 27/05/2026 | 0.106 | 180.600 | 2,280,000 | 60,000 | 0.150 | 1,140,000 | 0.112 | 1,140,000 | 0.112 |
| 26/05/2026 | 0.123 | 185.800 | 2,180,000 | 60,000 | 0.150 | 1,080,000 | 0.123 | 1,100,000 | 0.123 |
| 22/05/2026 | 0.120 | 184.500 | 4,280,000 | 40,000 | 0.100 | 2,120,000 | 0.121 | 2,160,000 | 0.122 |
| 21/05/2026 | 0.116 | 183.100 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.122 | 1,410,000 | 0.123 |
| 20/05/2026 | 0.108 | 181.000 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.103 | 1,380,000 | 0.102 |
| 19/05/2026 | 0.093 | 174.800 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.101 | 2,290,000 | 0.103 |
| 18/05/2026 | 0.100 | 175.100 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.103 | 2,760,000 | 0.105 |
| 15/05/2026 | 0.114 | 179.300 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.120 | 2,060,000 | 0.122 |
| 14/05/2026 | 0.134 | 184.700 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.140 | 4,720,000 | 0.142 |
| 13/05/2026 | 0.147 | 187.900 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.151 | 3,220,000 | 0.152 |
| 12/05/2026 | 0.160 | 189.900 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.167 | 1,930,000 | 0.168 |
| 11/05/2026 | 190.500 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 190.600 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 188.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
