26819 百度華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 64.703 | ||||
| 02/09/2026 | 0.010 | 92.350 | 0 | 63.047 | ||||
| 01/09/2026 | 0.010 | 93.700 | 0 | 60.801 | ||||
| 31/08/2026 | 0.010 | 96.200 | 0 | 57.169 | ||||
| 28/08/2026 | 0.010 | 95.750 | 0 | 56.378 | ||||
| 27/08/2026 | 0.010 | 95.750 | 335,000 | 55.948 | 95,000 | 0.011 | ||
| 26/08/2026 | 0.010 | 90.900 | 0 | 61.478 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 62.470 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 62.077 | ||||
| 21/08/2026 | 0.010 | 93.200 | 30,000 | 56.548 | ||||
| 20/08/2026 | 0.011 | 92.150 | 175,000 | 58.462 | ||||
| 19/08/2026 | 0.012 | 89.950 | 9,247,500 | 61.767 | 9,015,000 | 0.012 | ||
| 18/08/2026 | 0.026 | 101.100 | 300,000 | 57.737 | 300,000 | 0.026 | ||
| 17/08/2026 | 0.023 | 100.300 | 615,000 | 56.603 | 500,000 | 0.023 | 40,000 | 0.023 |
| 14/08/2026 | 0.024 | 100.800 | 13,075,000 | 55.481 | 12,200,000 | 0.023 | 500,000 | 0.024 |
| 13/08/2026 | 0.027 | 103.000 | 785,000 | 54.086 | 85,000 | 0.028 | 630,000 | 0.028 |
| 12/08/2026 | 0.025 | 102.000 | 995,000 | 53.891 | 920,000 | 0.025 | ||
| 11/08/2026 | 0.033 | 104.600 | 1,312,500 | 54.380 | 695,000 | 0.036 | 450,000 | 0.036 |
| 10/08/2026 | 0.041 | 107.300 | 362,500 | 54.106 | 135,000 | 0.045 | ||
| 07/08/2026 | 0.044 | 106.800 | 2,380,000 | 54.947 | 675,000 | 0.044 | 1,310,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
