26819 百度華泰六甲購Ａ (認購證)
按盤價 
0.228 +0.008 (+3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.220 | 122.800 | 3,677,500 | 50.695 | 1,935,000 | 0.221 | 610,000 | 0.223 |
| 17/04/2026 | 0.209 | 121.900 | 42,515,000 | 49.758 | 20,017,500 | 0.215 | 20,340,000 | 0.215 |
| 16/04/2026 | 0.231 | 123.300 | 52,990,000 | 51.126 | 25,382,500 | 0.204 | 26,125,000 | 0.203 |
| 15/04/2026 | 0.161 | 114.500 | 35,190,000 | 50.513 | 17,027,500 | 0.164 | 17,287,500 | 0.164 |
| 14/04/2026 | 0.139 | 111.100 | 55,712,500 | 50.519 | 27,440,000 | 0.145 | 27,587,500 | 0.145 |
| 13/04/2026 | 0.118 | 107.400 | 11,010,000 | 50.556 | 5,367,500 | 0.110 | 5,542,500 | 0.111 |
| 10/04/2026 | 0.127 | 108.600 | 2,900,000 | 50.550 | 1,062,500 | 0.127 | 1,235,000 | 0.127 |
| 09/04/2026 | 0.134 | 109.600 | 957,500 | 50.603 | 652,500 | 0.138 | 255,000 | 0.137 |
| 08/04/2026 | 0.145 | 111.600 | 2,892,500 | 50.279 | 1,067,500 | 0.146 | 412,500 | 0.148 |
| 02/04/2026 | 0.130 | 108.800 | 3,615,000 | 49.921 | 1,645,000 | 0.132 | 1,760,000 | 0.132 |
| 01/04/2026 | 0.138 | 109.600 | 22,647,500 | 50.339 | 9,642,500 | 0.139 | 12,512,500 | 0.140 |
| 31/03/2026 | 0.116 | 105.700 | 4,722,500 | 50.365 | 1,975,000 | 0.118 | 2,547,500 | 0.119 |
| 30/03/2026 | 0.123 | 105.600 | 13,977,500 | 51.622 | 6,892,500 | 0.119 | 7,085,000 | 0.119 |
| 27/03/2026 | 0.137 | 108.400 | 1,542,500 | 50.820 | 360,000 | 0.136 | 980,000 | 0.135 |
| 26/03/2026 | 0.145 | 109.400 | 2,220,000 | 51.003 | 912,500 | 0.153 | 1,070,000 | 0.154 |
| 25/03/2026 | 0.159 | 112.000 | 42,655,000 | 50.425 | 17,760,000 | 0.152 | 23,972,500 | 0.156 |
| 24/03/2026 | 0.167 | 112.600 | 10,300,000 | 50.866 | 5,027,500 | 0.160 | 5,222,500 | 0.159 |
| 23/03/2026 | 0.158 | 109.800 | 23,345,000 | 52.286 | 11,175,000 | 0.161 | 12,170,000 | 0.161 |
| 20/03/2026 | 0.192 | 115.600 | 10,065,000 | 50.939 | 4,980,000 | 0.198 | 5,085,000 | 0.199 |
| 19/03/2026 | 0.211 | 117.800 | 23,507,500 | 51.149 | 11,925,000 | 0.223 | 11,532,500 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
