26819 百度華泰六甲購Ａ (認購證)
按盤價 
0.067 -0.012 (-15.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.079 | 109.200 | 1,227,500 | 23,792,500 | 59.481 | 537,500 | 0.081 | 412,500 | 0.081 |
| 17/07/2026 | 0.067 | 106.500 | 880,000 | 23,917,500 | 59.794 | 532,500 | 0.083 | 222,500 | 0.066 |
| 16/07/2026 | 0.086 | 110.300 | 1,725,000 | 24,227,500 | 60.569 | 735,000 | 0.093 | 862,500 | 0.095 |
| 15/07/2026 | 0.073 | 107.500 | 4,542,500 | 24,100,000 | 60.250 | 1,937,500 | 0.072 | 2,250,000 | 0.074 |
| 14/07/2026 | 0.068 | 106.000 | 2,397,500 | 23,787,500 | 59.469 | 1,397,500 | 0.081 | 717,500 | 0.073 |
| 13/07/2026 | 0.109 | 114.300 | 1,840,000 | 24,467,500 | 61.169 | 210,000 | 0.117 | 1,255,000 | 0.113 |
| 10/07/2026 | 0.124 | 115.400 | 780,000 | 23,422,500 | 58.556 | 260,000 | 0.139 | 470,000 | 0.141 |
| 09/07/2026 | 0.120 | 114.400 | 2,212,500 | 23,212,500 | 58.031 | 2,037,500 | 0.128 | 175,000 | 0.138 |
| 08/07/2026 | 0.135 | 117.600 | 3,092,500 | 25,075,000 | 62.687 | 1,830,000 | 0.127 | 542,500 | 0.117 |
| 07/07/2026 | 0.099 | 110.600 | 685,000 | 26,362,500 | 65.906 | 287,500 | 0.096 | 307,500 | 0.113 |
| 06/07/2026 | 0.100 | 110.500 | 1,402,500 | 26,342,500 | 65.856 | 632,500 | 0.095 | 770,000 | 0.100 |
| 03/07/2026 | 0.105 | 110.900 | 1,290,000 | 26,205,000 | 65.512 | 945,000 | 0.104 | 345,000 | 0.110 |
| 02/07/2026 | 0.101 | 110.000 | 2,142,500 | 26,805,000 | 67.012 | 705,000 | 0.100 | 1,225,000 | 0.121 |
| 30/06/2026 | 0.100 | 109.600 | 3,410,000 | 26,285,000 | 65.712 | 1,417,500 | 0.094 | 1,575,000 | 0.099 |
| 29/06/2026 | 0.079 | 104.300 | 39,067,500 | 26,127,500 | 65.319 | 14,600,000 | 0.086 | 24,122,500 | 0.084 |
| 26/06/2026 | 0.067 | 98.750 | 2,365,000 | 16,605,000 | 41.512 | 345,000 | 0.074 | 2,020,000 | 0.070 |
| 25/06/2026 | 0.082 | 103.400 | 780,000 | 14,930,000 | 37.325 | 370,000 | 0.082 | 410,000 | 0.082 |
| 24/06/2026 | 0.092 | 107.100 | 1,740,000 | 14,890,000 | 37.225 | 830,000 | 0.092 | 820,000 | 0.092 |
| 23/06/2026 | 0.083 | 104.700 | 17,225,000 | 14,900,000 | 37.250 | 7,887,500 | 0.087 | 9,037,500 | 0.088 |
| 22/06/2026 | 0.100 | 108.700 | 2,710,000 | 13,750,000 | 34.375 | 1,017,500 | 0.100 | 1,017,500 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
